GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.12 1.11 1.12 6,480.9K
09:35 1.12 1.12 1.11 1.12 7,247.6K
09:40 1.12 1.12 1.11 1.11 8,356.2K
09:45 1.11 1.12 1.11 1.11 5,107.4K
09:50 1.11 1.12 1.11 1.12 4,013.3K
09:55 1.12 1.12 1.11 1.12 2,596.0K
10:00 1.12 1.12 1.12 1.12 5,299.1K
10:05 1.11 1.12 1.11 1.11 1,423.8K
10:10 1.11 1.11 1.11 1.11 947.1K
10:15 1.11 1.12 1.11 1.12 1,377.2K
10:20 1.12 1.12 1.12 1.12 2,998.0K
10:25 1.12 1.12 1.12 1.12 3,595.2K
10:30 1.12 1.12 1.12 1.12 1,829.2K
10:35 1.12 1.12 1.12 1.12 784.7K
10:40 1.12 1.12 1.12 1.12 1,639.0K
10:45 1.12 1.12 1.12 1.12 575.6K
10:50 1.12 1.12 1.12 1.12 2,720.7K
10:55 1.12 1.12 1.11 1.11 923.8K
11:00 1.12 1.12 1.12 1.12 1,061.9K
11:05 1.12 1.12 1.12 1.12 552.9K
11:10 1.12 1.12 1.12 1.12 2,876.8K
11:15 1.12 1.12 1.12 1.12 4,455.4K
11:20 1.12 1.12 1.12 1.12 3,216.2K
11:25 1.12 1.12 1.12 1.12 4,047.5K
13:00 1.13 1.13 1.13 1.13 9,238.7K
13:05 1.13 1.14 1.13 1.13 9,740.5K
13:10 1.13 1.14 1.13 1.13 3,690.3K
13:15 1.13 1.14 1.13 1.13 3,658.6K
13:20 1.13 1.13 1.13 1.13 2,053.8K
13:25 1.13 1.14 1.13 1.14 5,840.5K
13:30 1.14 1.14 1.14 1.14 5,406.0K
13:35 1.14 1.14 1.14 1.14 5,685.1K
13:40 1.14 1.15 1.14 1.15 9,764.8K
13:45 1.15 1.15 1.14 1.14 11,370.4K
13:50 1.14 1.14 1.14 1.14 4,221.5K
13:55 1.14 1.14 1.14 1.14 3,463.7K
14:00 1.14 1.15 1.14 1.14 4,002.8K
14:05 1.14 1.15 1.14 1.14 3,919.0K
14:10 1.14 1.15 1.14 1.14 3,543.9K
14:15 1.14 1.14 1.14 1.14 2,197.1K
14:20 1.14 1.14 1.14 1.14 1,436.4K
14:25 1.14 1.14 1.14 1.14 3,563.3K
14:30 1.14 1.14 1.14 1.14 2,893.7K
14:35 1.14 1.14 1.13 1.13 3,823.3K
14:40 1.13 1.14 1.13 1.13 1,400.0K
14:45 1.13 1.14 1.13 1.14 1,943.4K
14:50 1.13 1.14 1.13 1.14 2,974.9K
14:55 1.14 1.14 1.13 1.14 3,766.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available