GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.15 1.16 10,329.3K
09:35 1.16 1.17 1.16 1.16 9,433.4K
09:40 1.17 1.17 1.16 1.16 11,428.8K
09:45 1.17 1.17 1.16 1.16 8,269.6K
09:50 1.16 1.17 1.16 1.17 7,075.5K
09:55 1.17 1.17 1.16 1.16 7,088.9K
10:00 1.16 1.17 1.16 1.17 6,285.2K
10:05 1.17 1.17 1.17 1.17 3,462.3K
10:10 1.17 1.17 1.17 1.17 7,403.2K
10:15 1.17 1.17 1.17 1.17 3,282.6K
10:20 1.17 1.17 1.17 1.17 3,936.7K
10:25 1.17 1.17 1.17 1.17 2,108.8K
10:30 1.17 1.17 1.17 1.17 3,941.1K
10:35 1.17 1.17 1.17 1.17 4,345.3K
10:40 1.17 1.17 1.17 1.17 1,857.7K
10:45 1.17 1.17 1.17 1.17 4,641.4K
10:50 1.17 1.17 1.17 1.17 1,946.3K
10:55 1.17 1.18 1.17 1.17 2,387.4K
11:00 1.17 1.17 1.17 1.17 1,339.8K
11:05 1.17 1.18 1.17 1.17 3,438.0K
11:10 1.17 1.17 1.17 1.17 2,814.4K
11:15 1.17 1.17 1.17 1.17 934.0K
11:20 1.17 1.17 1.17 1.17 1,636.7K
11:25 1.17 1.17 1.17 1.17 1,908.3K
13:00 1.17 1.17 1.17 1.17 2,741.1K
13:05 1.17 1.17 1.17 1.17 3,462.0K
13:10 1.17 1.17 1.17 1.17 1,632.2K
13:15 1.17 1.17 1.16 1.16 2,516.8K
13:20 1.16 1.17 1.16 1.16 2,892.8K
13:25 1.16 1.17 1.16 1.17 1,622.5K
13:30 1.17 1.17 1.16 1.16 1,506.6K
13:35 1.16 1.16 1.16 1.16 2,251.6K
13:40 1.16 1.16 1.16 1.16 2,826.1K
13:45 1.16 1.16 1.16 1.16 1,282.3K
13:50 1.16 1.17 1.16 1.16 2,276.8K
13:55 1.16 1.17 1.16 1.17 1,792.6K
14:00 1.17 1.17 1.16 1.17 676.8K
14:05 1.17 1.17 1.16 1.16 2,459.1K
14:10 1.16 1.17 1.16 1.16 430.0K
14:15 1.16 1.16 1.16 1.16 1,819.3K
14:20 1.16 1.16 1.16 1.16 1,340.2K
14:25 1.16 1.17 1.16 1.17 516.7K
14:30 1.17 1.17 1.17 1.17 2,210.6K
14:35 1.17 1.17 1.17 1.17 1,408.2K
14:40 1.17 1.17 1.17 1.17 808.3K
14:45 1.17 1.17 1.16 1.17 1,301.3K
14:50 1.17 1.17 1.17 1.17 5,975.5K
14:55 1.17 1.17 1.17 1.17 3,481.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available