GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 6,739.6K
09:35 1.17 1.17 1.16 1.16 3,618.4K
09:40 1.16 1.17 1.16 1.17 2,527.0K
09:45 1.17 1.17 1.17 1.17 7,142.9K
09:50 1.17 1.17 1.17 1.17 2,477.1K
09:55 1.17 1.17 1.17 1.17 2,117.1K
10:00 1.17 1.17 1.16 1.16 3,008.1K
10:05 1.17 1.17 1.16 1.17 1,223.9K
10:10 1.17 1.17 1.17 1.17 565.9K
10:15 1.17 1.17 1.17 1.17 2,396.3K
10:20 1.17 1.17 1.17 1.17 1,008.4K
10:25 1.17 1.17 1.17 1.17 1,096.7K
10:30 1.17 1.17 1.17 1.17 2,356.9K
10:35 1.17 1.17 1.17 1.17 1,592.1K
10:40 1.17 1.17 1.17 1.17 2,087.3K
10:45 1.17 1.17 1.17 1.17 4,806.4K
10:50 1.17 1.17 1.17 1.17 945.7K
10:55 1.17 1.17 1.17 1.17 847.5K
11:00 1.17 1.17 1.17 1.17 1,971.7K
11:05 1.17 1.17 1.17 1.17 770.8K
11:10 1.17 1.17 1.17 1.17 3,758.0K
11:15 1.17 1.17 1.17 1.17 1,663.4K
11:20 1.17 1.17 1.17 1.17 3,044.8K
11:25 1.17 1.17 1.17 1.17 2,521.0K
13:00 1.17 1.18 1.17 1.17 2,973.7K
13:05 1.17 1.18 1.17 1.18 1,072.1K
13:10 1.18 1.18 1.17 1.17 1,406.3K
13:15 1.17 1.17 1.17 1.17 3,266.0K
13:20 1.17 1.17 1.17 1.17 2,845.6K
13:25 1.17 1.17 1.17 1.17 3,755.5K
13:30 1.17 1.17 1.17 1.17 4,001.5K
13:35 1.17 1.17 1.17 1.17 790.8K
13:40 1.17 1.18 1.17 1.17 3,986.5K
13:45 1.18 1.18 1.17 1.17 1,337.3K
13:50 1.17 1.17 1.17 1.17 1,313.2K
13:55 1.17 1.17 1.17 1.17 1,595.6K
14:00 1.17 1.17 1.17 1.17 2,534.5K
14:05 1.17 1.17 1.17 1.17 4,331.0K
14:10 1.17 1.17 1.17 1.17 1,181.5K
14:15 1.17 1.17 1.17 1.17 1,686.9K
14:20 1.17 1.17 1.17 1.17 543.7K
14:25 1.17 1.17 1.17 1.17 515.3K
14:30 1.17 1.17 1.17 1.17 172.6K
14:35 1.17 1.17 1.17 1.17 2,353.8K
14:40 1.17 1.17 1.17 1.17 2,895.4K
14:45 1.17 1.17 1.17 1.17 3,241.1K
14:50 1.17 1.17 1.17 1.17 2,569.5K
14:55 1.17 1.17 1.17 1.17 2,924.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available