GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 3,934.8K
09:35 1.17 1.18 1.17 1.17 5,205.0K
09:40 1.17 1.17 1.17 1.17 2,232.1K
09:45 1.17 1.17 1.17 1.17 4,283.4K
09:50 1.17 1.17 1.17 1.17 2,531.0K
09:55 1.17 1.17 1.17 1.17 1,960.3K
10:00 1.17 1.17 1.17 1.17 1,392.5K
10:05 1.17 1.17 1.16 1.17 3,509.1K
10:10 1.17 1.17 1.16 1.16 742.5K
10:15 1.16 1.17 1.16 1.16 2,004.8K
10:20 1.16 1.16 1.16 1.16 1,854.3K
10:25 1.16 1.17 1.16 1.16 1,053.9K
10:30 1.17 1.17 1.16 1.16 1,324.6K
10:35 1.16 1.17 1.16 1.16 447.6K
10:40 1.16 1.16 1.16 1.16 2,946.0K
10:45 1.16 1.16 1.16 1.16 1,317.4K
10:50 1.16 1.16 1.16 1.16 1,726.3K
10:55 1.16 1.16 1.16 1.16 1,122.7K
11:00 1.16 1.16 1.16 1.16 737.8K
11:05 1.16 1.16 1.16 1.16 2,208.8K
11:10 1.16 1.16 1.16 1.16 519.9K
11:15 1.16 1.16 1.16 1.16 1,189.7K
11:20 1.16 1.16 1.16 1.16 1,004.1K
11:25 1.16 1.16 1.15 1.15 1,494.7K
13:00 1.15 1.16 1.15 1.16 2,812.4K
13:05 1.16 1.16 1.16 1.16 2,893.7K
13:10 1.16 1.16 1.16 1.16 2,839.3K
13:15 1.16 1.16 1.16 1.16 2,384.4K
13:20 1.16 1.16 1.15 1.15 1,738.5K
13:25 1.15 1.16 1.15 1.15 221.8K
13:30 1.15 1.15 1.15 1.15 1,035.5K
13:35 1.16 1.16 1.15 1.16 1,405.5K
13:40 1.15 1.15 1.15 1.15 898.9K
13:45 1.15 1.16 1.15 1.16 409.4K
13:50 1.16 1.16 1.16 1.16 1,514.7K
13:55 1.16 1.16 1.16 1.16 135.8K
14:00 1.16 1.16 1.16 1.16 12.6K
14:05 1.16 1.16 1.16 1.16 1,860.1K
14:10 1.16 1.16 1.16 1.16 500.6K
14:15 1.16 1.16 1.16 1.16 398.3K
14:20 1.16 1.16 1.16 1.16 296.9K
14:25 1.16 1.16 1.16 1.16 87.1K
14:30 1.16 1.16 1.16 1.16 448.5K
14:35 1.16 1.16 1.15 1.16 229.4K
14:40 1.16 1.16 1.16 1.16 499.0K
14:45 1.16 1.16 1.16 1.16 699.5K
14:50 1.16 1.16 1.16 1.16 1,966.1K
14:55 1.16 1.16 1.16 1.16 2,272.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available