GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 5,397.1K
09:35 1.17 1.17 1.17 1.17 2,975.3K
09:40 1.17 1.17 1.17 1.17 5,181.6K
09:45 1.17 1.17 1.17 1.17 5,912.2K
09:50 1.17 1.18 1.17 1.17 4,459.4K
09:55 1.17 1.17 1.17 1.17 5,287.5K
10:00 1.17 1.17 1.17 1.17 3,273.6K
10:05 1.17 1.18 1.17 1.18 1,594.6K
10:10 1.17 1.18 1.17 1.18 4,772.0K
10:15 1.17 1.18 1.17 1.18 6,534.3K
10:20 1.18 1.18 1.18 1.18 2,712.8K
10:25 1.18 1.18 1.18 1.18 2,923.0K
10:30 1.18 1.18 1.17 1.17 1,700.9K
10:35 1.17 1.18 1.17 1.18 5,427.0K
10:40 1.18 1.18 1.17 1.18 2,530.5K
10:45 1.17 1.18 1.17 1.17 2,088.7K
10:50 1.17 1.18 1.17 1.18 1,390.2K
10:55 1.18 1.18 1.17 1.18 1,659.4K
11:00 1.18 1.18 1.18 1.18 303.9K
11:05 1.18 1.18 1.17 1.17 1,483.1K
11:10 1.17 1.18 1.17 1.17 385.4K
11:15 1.17 1.18 1.17 1.17 286.4K
11:20 1.17 1.18 1.17 1.17 786.2K
11:25 1.17 1.18 1.17 1.18 1,999.7K
13:00 1.18 1.18 1.17 1.18 2,064.2K
13:05 1.18 1.18 1.17 1.17 1,185.2K
13:10 1.17 1.17 1.17 1.17 1,432.0K
13:15 1.17 1.17 1.17 1.17 1,176.4K
13:20 1.17 1.17 1.17 1.17 1,250.4K
13:25 1.17 1.17 1.17 1.17 618.1K
13:30 1.17 1.17 1.17 1.17 891.1K
13:35 1.17 1.17 1.17 1.17 156.8K
13:40 1.17 1.17 1.17 1.17 434.7K
13:45 1.17 1.17 1.17 1.17 485.4K
13:50 1.17 1.17 1.17 1.17 84.9K
13:55 1.17 1.17 1.17 1.17 610.7K
14:00 1.17 1.17 1.17 1.17 1,717.3K
14:05 1.17 1.17 1.17 1.17 1,263.3K
14:10 1.17 1.17 1.17 1.17 958.5K
14:15 1.17 1.18 1.17 1.17 2,413.5K
14:20 1.17 1.17 1.17 1.17 234.3K
14:25 1.17 1.17 1.17 1.17 146.4K
14:30 1.17 1.17 1.17 1.17 1,093.7K
14:35 1.17 1.17 1.17 1.17 4,812.9K
14:40 1.17 1.17 1.17 1.17 719.0K
14:45 1.17 1.17 1.17 1.17 3,074.2K
14:50 1.17 1.17 1.17 1.17 3,640.0K
14:55 1.17 1.17 1.17 1.17 3,237.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available