GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,017.5K
09:35 1.17 1.17 1.17 1.17 2,488.8K
09:40 1.17 1.17 1.17 1.17 1,683.5K
09:45 1.17 1.17 1.17 1.17 993.7K
09:50 1.17 1.17 1.17 1.17 302.8K
09:55 1.17 1.17 1.17 1.17 544.4K
10:00 1.17 1.17 1.17 1.17 1,886.8K
10:05 1.17 1.17 1.17 1.17 250.3K
10:10 1.17 1.17 1.17 1.17 333.6K
10:15 1.17 1.17 1.17 1.17 76.6K
10:20 1.17 1.17 1.17 1.17 126.0K
10:30 1.17 1.17 1.17 1.17 728.6K
10:35 1.17 1.17 1.17 1.17 931.9K
10:40 1.17 1.17 1.17 1.17 49.5K
10:45 1.17 1.17 1.17 1.17 219.9K
10:50 1.17 1.17 1.17 1.17 86.1K
10:55 1.17 1.17 1.17 1.17 5.3K
11:00 1.17 1.17 1.17 1.17 189.0K
11:05 1.17 1.17 1.17 1.17 3,439.9K
11:10 1.17 1.17 1.17 1.17 41.7K
11:15 1.17 1.17 1.17 1.17 53.7K
11:20 1.17 1.17 1.17 1.17 343.4K
11:25 1.17 1.17 1.17 1.17 260.5K
13:00 1.17 1.17 1.17 1.17 244.6K
13:05 1.17 1.17 1.17 1.17 247.3K
13:10 1.17 1.17 1.17 1.17 120.1K
13:15 1.17 1.17 1.17 1.17 15.0K
13:20 1.17 1.17 1.17 1.17 1,071.7K
13:25 1.17 1.17 1.17 1.17 13.6K
13:30 1.17 1.17 1.17 1.17 364.7K
13:35 1.17 1.17 1.17 1.17 66.9K
13:40 1.17 1.17 1.17 1.17 123.4K
13:45 1.17 1.17 1.17 1.17 74.2K
13:50 1.17 1.17 1.17 1.17 3,588.5K
13:55 1.17 1.17 1.17 1.17 1,290.8K
14:00 1.17 1.17 1.17 1.17 886.2K
14:05 1.17 1.17 1.17 1.17 123.6K
14:10 1.17 1.17 1.17 1.17 23.2K
14:15 1.17 1.17 1.17 1.17 1,026.3K
14:20 1.17 1.17 1.17 1.17 1,814.6K
14:25 1.17 1.17 1.17 1.17 360.5K
14:30 1.17 1.17 1.17 1.17 61.2K
14:35 1.17 1.17 1.17 1.17 51.8K
14:40 1.17 1.17 1.17 1.17 2,183.4K
14:45 1.17 1.17 1.17 1.17 423.3K
14:50 1.17 1.17 1.17 1.17 757.8K
14:55 1.17 1.17 1.17 1.17 1,925.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available