1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10,735.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,076.9K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,192.1K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 2,582.9K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,207.9K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 1,949.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,490.3K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,295.1K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,801.8K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 644.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 744.9K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 756.8K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 525.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 896.6K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 1,038.9K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.21 | 363.1K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.20 | 353.4K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 1,398.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,747.7K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 973.9K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 903.9K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 302.9K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,093.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 316.3K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 878.5K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 534.8K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,608.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,604.1K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,100.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 168.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,687.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,508.2K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,076.9K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,122.9K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 628.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 558.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 454.9K |
| 14:05 | 1.21 | 1.21 | 1.20 | 1.20 | 2,017.7K |
| 14:10 | 1.20 | 1.21 | 1.20 | 1.21 | 1,098.4K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 403.9K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.20 | 1,429.9K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 377.4K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 187.3K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 236.4K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 652.2K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 840.7K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.21 | 3,179.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 792.0K |