1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 12,932.9K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 5,708.8K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 4,624.3K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.24 | 4,086.8K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.24 | 2,382.5K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4,138.6K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4,549.9K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,647.0K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 978.6K |
| 10:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,218.0K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,896.2K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,776.5K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,201.6K |
| 10:35 | 1.24 | 1.25 | 1.24 | 1.24 | 3,409.9K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 4,341.3K |
| 10:45 | 1.24 | 1.25 | 1.24 | 1.24 | 882.9K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.24 | 1,264.3K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,758.3K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 645.8K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 406.9K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 618.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 529.6K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,378.6K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 524.0K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,186.5K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 778.4K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 12.3K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 656.9K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 230.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 359.5K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 337.7K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 229.7K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 677.2K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 446.0K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,400.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 948.7K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 1,116.5K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 568.3K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 412.1K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 158.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 209.6K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 446.6K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,126.7K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 569.9K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,101.4K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 634.8K |
| 14:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,494.7K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,688.3K |