1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.28 | 1.29 | 1.27 | 1.27 | 29,900.5K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 12,026.4K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 7,526.3K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 6,610.2K |
| 09:50 | 1.27 | 1.27 | 1.26 | 1.26 | 5,577.7K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 4,202.7K |
| 10:00 | 1.27 | 1.27 | 1.26 | 1.27 | 3,834.9K |
| 10:05 | 1.27 | 1.27 | 1.27 | 1.27 | 2,470.1K |
| 10:10 | 1.27 | 1.27 | 1.26 | 1.26 | 1,562.1K |
| 10:15 | 1.27 | 1.27 | 1.26 | 1.26 | 2,037.4K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.27 | 2,406.7K |
| 10:25 | 1.27 | 1.27 | 1.26 | 1.27 | 2,644.1K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.27 | 4,855.9K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 4,133.2K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.27 | 3,111.7K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.26 | 3,066.7K |
| 10:50 | 1.26 | 1.27 | 1.26 | 1.26 | 2,152.4K |
| 10:55 | 1.26 | 1.27 | 1.26 | 1.27 | 1,384.5K |
| 11:00 | 1.27 | 1.27 | 1.26 | 1.26 | 2,302.6K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 4,393.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,621.3K |
| 11:15 | 1.26 | 1.26 | 1.25 | 1.25 | 6,137.9K |
| 11:20 | 1.25 | 1.26 | 1.25 | 1.25 | 3,558.5K |
| 11:25 | 1.25 | 1.26 | 1.25 | 1.26 | 3,831.7K |
| 13:00 | 1.26 | 1.26 | 1.25 | 1.25 | 1,414.6K |
| 13:05 | 1.26 | 1.26 | 1.25 | 1.26 | 2,197.4K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 2,291.5K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,558.1K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 664.4K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 483.0K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1,621.8K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,321.2K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 524.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,232.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 182.6K |
| 13:55 | 1.26 | 1.26 | 1.25 | 1.25 | 5,357.1K |
| 14:00 | 1.25 | 1.26 | 1.25 | 1.25 | 1,834.4K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 286.6K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 470.9K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 1,352.7K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 395.1K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 74.6K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 311.1K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 143.7K |
| 14:40 | 1.25 | 1.26 | 1.25 | 1.25 | 450.7K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 840.0K |
| 14:50 | 1.25 | 1.26 | 1.25 | 1.26 | 975.5K |
| 14:55 | 1.26 | 1.26 | 1.25 | 1.26 | 3,234.0K |