1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 2,447.9K |
| 09:35 | 1.25 | 1.26 | 1.25 | 1.26 | 3,371.1K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.26 | 5,523.1K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 2,466.0K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,488.5K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,187.4K |
| 10:00 | 1.26 | 1.27 | 1.26 | 1.27 | 3,445.4K |
| 10:05 | 1.26 | 1.27 | 1.26 | 1.26 | 1,526.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 996.9K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1,866.8K |
| 10:20 | 1.26 | 1.27 | 1.26 | 1.26 | 1,144.1K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 3,615.4K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 3,360.8K |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 1,604.0K |
| 10:40 | 1.27 | 1.27 | 1.26 | 1.26 | 1,662.3K |
| 10:45 | 1.26 | 1.27 | 1.26 | 1.27 | 522.7K |
| 10:50 | 1.27 | 1.27 | 1.26 | 1.26 | 991.3K |
| 10:55 | 1.26 | 1.27 | 1.26 | 1.27 | 1,720.7K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 1,953.1K |
| 11:05 | 1.27 | 1.27 | 1.27 | 1.27 | 5,541.1K |
| 11:10 | 1.27 | 1.27 | 1.27 | 1.27 | 1,115.1K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1,466.0K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 6,693.8K |
| 11:25 | 1.27 | 1.27 | 1.27 | 1.27 | 871.3K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 2,637.1K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,428.1K |
| 13:10 | 1.27 | 1.27 | 1.26 | 1.26 | 1,226.8K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 2,377.5K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1,069.7K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 2,031.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 873.0K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 323.9K |
| 13:40 | 1.26 | 1.26 | 1.26 | 1.26 | 450.3K |
| 13:45 | 1.26 | 1.27 | 1.26 | 1.27 | 979.2K |
| 13:50 | 1.27 | 1.27 | 1.26 | 1.26 | 586.1K |
| 13:55 | 1.26 | 1.27 | 1.26 | 1.27 | 1,430.4K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 997.4K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 1,622.5K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 365.4K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 297.2K |
| 14:20 | 1.27 | 1.27 | 1.26 | 1.26 | 837.5K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 399.6K |
| 14:30 | 1.27 | 1.27 | 1.26 | 1.26 | 495.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 826.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 794.1K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1,316.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1,161.7K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1,363.0K |