GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.26 1.26 1.26 1.26 1,267.5K
09:35 1.26 1.26 1.26 1.26 1,065.9K
09:40 1.26 1.26 1.26 1.26 1,830.4K
09:45 1.26 1.27 1.26 1.27 2,826.3K
09:50 1.27 1.27 1.26 1.27 1,355.4K
09:55 1.26 1.27 1.26 1.27 2,190.6K
10:00 1.27 1.27 1.26 1.27 1,791.9K
10:05 1.27 1.27 1.27 1.27 1,446.3K
10:10 1.27 1.27 1.26 1.26 709.2K
10:15 1.27 1.27 1.26 1.27 831.3K
10:20 1.27 1.27 1.26 1.27 1,764.5K
10:25 1.27 1.27 1.26 1.27 1,916.2K
10:30 1.27 1.27 1.27 1.27 1,771.3K
10:35 1.27 1.27 1.26 1.26 664.2K
10:40 1.27 1.27 1.26 1.27 504.4K
10:45 1.27 1.27 1.26 1.26 1,709.3K
10:50 1.26 1.26 1.26 1.26 1,161.3K
10:55 1.26 1.26 1.26 1.26 712.8K
11:00 1.26 1.26 1.26 1.26 1,017.8K
11:05 1.26 1.26 1.26 1.26 1,446.8K
11:10 1.26 1.26 1.26 1.26 2,413.9K
11:15 1.26 1.26 1.26 1.26 532.8K
11:20 1.26 1.26 1.26 1.26 217.0K
11:25 1.26 1.26 1.26 1.26 834.9K
13:00 1.26 1.26 1.26 1.26 1,193.7K
13:05 1.26 1.26 1.26 1.26 1,118.5K
13:10 1.26 1.26 1.26 1.26 98.7K
13:15 1.26 1.26 1.26 1.26 438.8K
13:20 1.26 1.26 1.26 1.26 208.7K
13:25 1.26 1.26 1.26 1.26 1,624.4K
13:30 1.26 1.26 1.26 1.26 2,153.8K
13:35 1.26 1.26 1.26 1.26 201.4K
13:40 1.26 1.26 1.26 1.26 50.3K
13:45 1.26 1.26 1.26 1.26 83.5K
13:50 1.26 1.26 1.26 1.26 952.2K
13:55 1.26 1.26 1.26 1.26 63.1K
14:00 1.26 1.26 1.26 1.26 124.4K
14:05 1.26 1.26 1.26 1.26 1,180.0K
14:10 1.26 1.26 1.26 1.26 15.1K
14:15 1.26 1.26 1.26 1.26 60.4K
14:20 1.26 1.26 1.26 1.26 319.2K
14:25 1.26 1.26 1.26 1.26 2,138.1K
14:30 1.26 1.26 1.26 1.26 208.8K
14:35 1.26 1.26 1.26 1.26 501.6K
14:40 1.26 1.26 1.26 1.26 1,038.1K
14:45 1.26 1.26 1.26 1.26 112.4K
14:50 1.26 1.26 1.26 1.26 2,242.5K
14:55 1.26 1.26 1.26 1.26 1,286.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available