GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.28 1.27 1.27 6,487.8K
09:35 1.28 1.28 1.27 1.27 3,918.4K
09:40 1.27 1.28 1.27 1.27 3,662.7K
09:45 1.27 1.28 1.27 1.28 3,047.4K
09:50 1.28 1.28 1.27 1.28 5,564.9K
09:55 1.28 1.28 1.27 1.28 3,398.1K
10:00 1.28 1.28 1.28 1.28 4,963.9K
10:05 1.28 1.28 1.28 1.28 10,137.7K
10:10 1.28 1.28 1.28 1.28 9,963.4K
10:15 1.28 1.28 1.28 1.28 5,419.6K
10:20 1.28 1.28 1.28 1.28 1,937.4K
10:25 1.28 1.28 1.28 1.28 1,782.9K
10:30 1.28 1.28 1.28 1.28 1,401.9K
10:35 1.28 1.28 1.28 1.28 2,279.8K
10:40 1.28 1.28 1.28 1.28 3,690.2K
10:45 1.28 1.28 1.28 1.28 2,099.7K
10:50 1.28 1.28 1.28 1.28 989.4K
10:55 1.28 1.28 1.28 1.28 959.8K
11:00 1.28 1.28 1.28 1.28 2,167.2K
11:05 1.28 1.28 1.28 1.28 1,459.5K
11:10 1.28 1.28 1.27 1.27 1,630.5K
11:15 1.27 1.28 1.27 1.28 716.9K
11:20 1.28 1.28 1.27 1.27 301.8K
11:25 1.27 1.27 1.27 1.27 149.7K
13:00 1.27 1.28 1.27 1.28 816.1K
13:05 1.28 1.28 1.27 1.27 1,335.6K
13:10 1.27 1.28 1.27 1.28 433.3K
13:15 1.28 1.28 1.28 1.28 1,423.1K
13:20 1.28 1.28 1.28 1.28 989.3K
13:25 1.28 1.28 1.28 1.28 333.3K
13:30 1.28 1.28 1.28 1.28 151.4K
13:35 1.28 1.28 1.28 1.28 300.8K
13:40 1.28 1.28 1.28 1.28 3,096.6K
13:45 1.28 1.28 1.28 1.28 1,000.4K
13:50 1.28 1.28 1.28 1.28 992.6K
13:55 1.28 1.28 1.28 1.28 468.2K
14:00 1.28 1.28 1.28 1.28 2,500.5K
14:05 1.28 1.28 1.28 1.28 6,056.7K
14:10 1.28 1.29 1.28 1.29 7,587.1K
14:15 1.29 1.29 1.28 1.28 4,649.0K
14:20 1.28 1.29 1.28 1.29 1,730.8K
14:25 1.29 1.29 1.28 1.29 3,106.8K
14:30 1.29 1.29 1.28 1.28 1,540.4K
14:35 1.28 1.28 1.28 1.28 561.2K
14:40 1.28 1.29 1.28 1.28 408.8K
14:45 1.29 1.29 1.28 1.28 1,189.1K
14:50 1.28 1.29 1.28 1.29 5,650.6K
14:55 1.29 1.29 1.28 1.29 3,261.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available