GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.43 1.43 14,163.7K
09:35 1.43 1.43 1.43 1.43 19,622.0K
09:40 1.43 1.43 1.43 1.43 13,981.6K
09:45 1.43 1.43 1.43 1.43 11,173.8K
09:50 1.43 1.44 1.43 1.43 11,521.5K
09:55 1.43 1.44 1.43 1.44 10,536.0K
10:00 1.43 1.44 1.43 1.44 15,341.1K
10:05 1.44 1.45 1.44 1.45 20,136.1K
10:10 1.45 1.45 1.44 1.44 23,010.7K
10:15 1.45 1.45 1.44 1.45 11,159.2K
10:20 1.45 1.45 1.45 1.45 10,362.0K
10:25 1.45 1.46 1.45 1.45 34,511.9K
10:30 1.45 1.46 1.45 1.46 14,552.1K
10:35 1.46 1.46 1.46 1.46 18,285.9K
10:40 1.46 1.46 1.46 1.46 25,374.8K
10:45 1.46 1.46 1.45 1.45 11,237.9K
10:50 1.45 1.45 1.45 1.45 12,339.4K
10:55 1.45 1.46 1.45 1.46 28,062.0K
11:00 1.46 1.46 1.45 1.45 16,116.5K
11:05 1.45 1.46 1.45 1.45 6,771.4K
11:10 1.45 1.45 1.45 1.45 16,036.0K
11:15 1.45 1.45 1.45 1.45 12,435.9K
11:20 1.45 1.45 1.45 1.45 7,527.5K
11:25 1.45 1.45 1.45 1.45 3,925.2K
13:00 1.45 1.45 1.44 1.45 7,600.3K
13:05 1.45 1.45 1.44 1.44 7,733.2K
13:10 1.44 1.44 1.44 1.44 14,846.0K
13:15 1.44 1.44 1.44 1.44 10,511.4K
13:20 1.44 1.44 1.44 1.44 10,609.9K
13:25 1.44 1.44 1.43 1.43 10,352.9K
13:30 1.43 1.44 1.43 1.43 13,420.0K
13:35 1.43 1.44 1.43 1.44 10,472.0K
13:40 1.44 1.44 1.43 1.43 5,931.2K
13:45 1.43 1.44 1.43 1.44 10,202.1K
13:50 1.44 1.44 1.44 1.44 8,359.7K
13:55 1.44 1.44 1.43 1.44 2,475.6K
14:00 1.44 1.44 1.43 1.43 13,657.9K
14:05 1.44 1.44 1.43 1.43 5,127.1K
14:10 1.43 1.44 1.43 1.44 4,233.4K
14:15 1.44 1.44 1.44 1.44 3,333.0K
14:20 1.44 1.44 1.44 1.44 8,882.3K
14:25 1.44 1.44 1.44 1.44 7,299.1K
14:30 1.44 1.44 1.44 1.44 6,581.7K
14:35 1.44 1.44 1.44 1.44 5,840.8K
14:40 1.44 1.44 1.44 1.44 4,304.1K
14:45 1.44 1.44 1.44 1.44 5,564.6K
14:50 1.44 1.44 1.43 1.44 11,152.2K
14:55 1.44 1.44 1.43 1.44 8,021.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available