1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 21,905.4K |
| 09:35 | 1.49 | 1.49 | 1.48 | 1.49 | 15,515.3K |
| 09:40 | 1.49 | 1.49 | 1.48 | 1.48 | 12,154.5K |
| 09:45 | 1.49 | 1.49 | 1.48 | 1.48 | 10,704.0K |
| 09:50 | 1.49 | 1.49 | 1.48 | 1.49 | 7,532.6K |
| 09:55 | 1.49 | 1.49 | 1.48 | 1.48 | 7,611.8K |
| 10:00 | 1.48 | 1.48 | 1.48 | 1.48 | 8,459.9K |
| 10:05 | 1.48 | 1.49 | 1.48 | 1.49 | 8,541.2K |
| 10:10 | 1.49 | 1.49 | 1.48 | 1.48 | 3,655.7K |
| 10:15 | 1.48 | 1.49 | 1.48 | 1.49 | 3,544.3K |
| 10:20 | 1.49 | 1.49 | 1.49 | 1.49 | 3,960.9K |
| 10:25 | 1.49 | 1.49 | 1.49 | 1.49 | 2,765.2K |
| 10:30 | 1.49 | 1.49 | 1.48 | 1.48 | 5,264.6K |
| 10:35 | 1.48 | 1.48 | 1.48 | 1.48 | 2,165.6K |
| 10:40 | 1.48 | 1.48 | 1.48 | 1.48 | 2,152.4K |
| 10:45 | 1.48 | 1.49 | 1.48 | 1.49 | 6,692.2K |
| 10:50 | 1.49 | 1.49 | 1.49 | 1.49 | 7,995.1K |
| 10:55 | 1.49 | 1.49 | 1.48 | 1.49 | 3,900.7K |
| 11:00 | 1.49 | 1.49 | 1.48 | 1.49 | 2,650.9K |
| 11:05 | 1.49 | 1.49 | 1.48 | 1.48 | 2,125.8K |
| 11:10 | 1.48 | 1.49 | 1.48 | 1.49 | 2,232.5K |
| 11:15 | 1.48 | 1.49 | 1.48 | 1.49 | 2,206.0K |
| 11:20 | 1.48 | 1.49 | 1.48 | 1.48 | 1,856.8K |
| 11:25 | 1.48 | 1.48 | 1.48 | 1.48 | 3,433.7K |
| 13:00 | 1.48 | 1.48 | 1.48 | 1.48 | 3,770.2K |
| 13:05 | 1.48 | 1.49 | 1.48 | 1.48 | 1,237.3K |
| 13:10 | 1.48 | 1.49 | 1.48 | 1.48 | 1,658.7K |
| 13:15 | 1.48 | 1.49 | 1.48 | 1.48 | 5,737.5K |
| 13:20 | 1.48 | 1.48 | 1.48 | 1.48 | 5,402.2K |
| 13:25 | 1.48 | 1.48 | 1.48 | 1.48 | 1,039.5K |
| 13:30 | 1.48 | 1.49 | 1.48 | 1.49 | 15,325.0K |
| 13:35 | 1.49 | 1.49 | 1.49 | 1.49 | 8,428.6K |
| 13:40 | 1.49 | 1.49 | 1.49 | 1.49 | 7,344.9K |
| 13:45 | 1.49 | 1.49 | 1.49 | 1.49 | 8,455.6K |
| 13:50 | 1.49 | 1.49 | 1.49 | 1.49 | 16,626.2K |
| 13:55 | 1.49 | 1.49 | 1.49 | 1.49 | 7,572.4K |
| 14:00 | 1.49 | 1.49 | 1.49 | 1.49 | 3,462.8K |
| 14:05 | 1.49 | 1.49 | 1.49 | 1.49 | 5,862.3K |
| 14:10 | 1.49 | 1.49 | 1.49 | 1.49 | 13,260.5K |
| 14:15 | 1.49 | 1.49 | 1.49 | 1.49 | 5,690.0K |
| 14:20 | 1.49 | 1.49 | 1.49 | 1.49 | 7,985.7K |
| 14:25 | 1.49 | 1.49 | 1.49 | 1.49 | 8,713.6K |
| 14:30 | 1.49 | 1.49 | 1.49 | 1.49 | 13,956.2K |
| 14:35 | 1.49 | 1.49 | 1.49 | 1.49 | 10,689.7K |
| 14:40 | 1.49 | 1.49 | 1.49 | 1.49 | 10,094.7K |
| 14:45 | 1.49 | 1.49 | 1.49 | 1.49 | 11,490.1K |
| 14:50 | 1.49 | 1.49 | 1.49 | 1.49 | 5,377.3K |
| 14:55 | 1.49 | 1.49 | 1.49 | 1.49 | 4,181.6K |