GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 27,704.4K
09:35 1.51 1.51 1.51 1.51 25,462.9K
09:40 1.51 1.51 1.50 1.50 18,079.4K
09:45 1.50 1.50 1.50 1.50 15,187.9K
09:50 1.50 1.50 1.50 1.50 11,838.2K
09:55 1.50 1.50 1.50 1.50 14,934.5K
10:00 1.50 1.50 1.50 1.50 12,671.5K
10:05 1.50 1.50 1.50 1.50 13,438.6K
10:10 1.50 1.50 1.50 1.50 14,596.1K
10:15 1.50 1.51 1.50 1.50 13,532.4K
10:20 1.50 1.51 1.50 1.51 12,466.6K
10:25 1.51 1.51 1.51 1.51 9,948.9K
10:30 1.51 1.51 1.51 1.51 12,597.7K
10:35 1.51 1.51 1.51 1.51 8,688.1K
10:40 1.51 1.51 1.51 1.51 6,246.0K
10:45 1.51 1.51 1.51 1.51 15,673.3K
10:50 1.51 1.51 1.51 1.51 11,317.4K
10:55 1.51 1.51 1.51 1.51 6,254.3K
11:00 1.50 1.51 1.50 1.50 10,281.6K
11:05 1.50 1.51 1.50 1.51 10,757.9K
11:10 1.51 1.51 1.50 1.50 4,997.1K
11:15 1.50 1.51 1.50 1.50 7,279.4K
11:20 1.51 1.51 1.50 1.51 13,333.5K
11:25 1.51 1.51 1.51 1.51 5,229.9K
13:00 1.50 1.51 1.50 1.51 13,707.5K
13:05 1.51 1.51 1.51 1.51 7,266.4K
13:10 1.51 1.51 1.50 1.51 7,718.9K
13:15 1.51 1.51 1.50 1.50 13,660.9K
13:20 1.50 1.51 1.50 1.51 5,678.4K
13:25 1.50 1.51 1.50 1.50 8,405.8K
13:30 1.50 1.50 1.50 1.50 7,176.2K
13:35 1.50 1.50 1.50 1.50 12,831.7K
13:40 1.50 1.50 1.50 1.50 6,076.9K
13:45 1.50 1.50 1.50 1.50 9,119.0K
13:50 1.50 1.50 1.50 1.50 6,287.4K
13:55 1.50 1.50 1.50 1.50 7,590.6K
14:00 1.50 1.50 1.50 1.50 7,920.6K
14:05 1.50 1.50 1.50 1.50 7,370.0K
14:10 1.50 1.50 1.49 1.50 12,237.2K
14:15 1.50 1.50 1.50 1.50 12,974.9K
14:20 1.50 1.50 1.50 1.50 6,835.0K
14:25 1.50 1.50 1.49 1.50 7,553.8K
14:30 1.50 1.50 1.49 1.50 8,630.7K
14:35 1.50 1.50 1.49 1.49 18,140.3K
14:40 1.49 1.49 1.49 1.49 11,969.9K
14:45 1.49 1.49 1.49 1.49 17,313.3K
14:50 1.49 1.49 1.49 1.49 12,578.6K
14:55 1.49 1.49 1.49 1.49 6,646.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available