GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.61 1.60 1.60 40,468.9K
09:35 1.60 1.61 1.60 1.61 29,786.4K
09:40 1.61 1.61 1.60 1.60 27,895.5K
09:45 1.60 1.60 1.60 1.60 26,279.9K
09:50 1.60 1.60 1.59 1.59 15,658.4K
09:55 1.59 1.59 1.59 1.59 18,215.3K
10:00 1.59 1.59 1.59 1.59 26,078.7K
10:05 1.59 1.59 1.59 1.59 13,569.5K
10:10 1.59 1.59 1.59 1.59 10,264.5K
10:15 1.59 1.59 1.59 1.59 10,798.4K
10:20 1.59 1.59 1.58 1.58 14,513.1K
10:25 1.58 1.59 1.58 1.58 10,030.4K
10:30 1.58 1.59 1.58 1.59 10,638.9K
10:35 1.59 1.59 1.58 1.59 15,139.8K
10:40 1.59 1.59 1.59 1.59 21,204.8K
10:45 1.59 1.59 1.59 1.59 9,418.7K
10:50 1.59 1.59 1.59 1.59 11,339.9K
10:55 1.59 1.60 1.59 1.59 11,161.9K
11:00 1.59 1.60 1.59 1.59 5,639.7K
11:05 1.59 1.59 1.59 1.59 3,159.5K
11:10 1.59 1.59 1.59 1.59 7,526.3K
11:15 1.59 1.59 1.59 1.59 4,017.0K
11:20 1.59 1.60 1.59 1.59 13,709.5K
11:25 1.59 1.60 1.59 1.60 13,480.5K
13:00 1.60 1.61 1.60 1.60 33,079.1K
13:05 1.60 1.60 1.60 1.60 13,930.7K
13:10 1.60 1.60 1.60 1.60 10,779.1K
13:15 1.60 1.60 1.60 1.60 8,814.5K
13:20 1.60 1.61 1.60 1.60 15,848.7K
13:25 1.60 1.61 1.60 1.60 26,789.3K
13:30 1.60 1.61 1.60 1.61 22,996.1K
13:35 1.61 1.61 1.61 1.61 31,151.5K
13:40 1.61 1.61 1.60 1.61 18,522.2K
13:45 1.61 1.61 1.60 1.60 5,294.8K
13:50 1.61 1.61 1.60 1.61 12,787.4K
13:55 1.61 1.61 1.60 1.60 6,533.1K
14:00 1.60 1.61 1.60 1.60 15,290.1K
14:05 1.60 1.60 1.60 1.60 8,653.2K
14:10 1.60 1.60 1.60 1.60 10,721.9K
14:15 1.60 1.61 1.60 1.61 10,427.3K
14:20 1.61 1.61 1.60 1.61 4,313.5K
14:25 1.61 1.61 1.60 1.61 4,171.5K
14:30 1.61 1.61 1.61 1.61 14,627.8K
14:35 1.61 1.61 1.60 1.61 12,953.8K
14:40 1.61 1.61 1.60 1.61 21,404.0K
14:45 1.61 1.61 1.61 1.61 10,263.8K
14:50 1.61 1.61 1.61 1.61 6,514.7K
14:55 1.61 1.61 1.60 1.61 7,641.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available