GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.62 1.63 1.62 1.63 37,710.9K
09:35 1.63 1.64 1.63 1.64 45,998.7K
09:40 1.64 1.64 1.63 1.63 28,274.6K
09:45 1.63 1.63 1.63 1.63 23,607.4K
09:50 1.63 1.64 1.63 1.64 40,377.3K
09:55 1.64 1.64 1.63 1.63 35,624.1K
10:00 1.63 1.64 1.63 1.63 28,576.6K
10:05 1.63 1.64 1.63 1.64 29,549.2K
10:10 1.63 1.63 1.63 1.63 22,263.1K
10:15 1.63 1.63 1.62 1.62 34,230.9K
10:20 1.62 1.63 1.62 1.63 28,419.3K
10:25 1.63 1.63 1.62 1.63 29,970.0K
10:30 1.63 1.63 1.63 1.63 23,008.3K
10:35 1.63 1.63 1.63 1.63 22,427.6K
10:40 1.63 1.63 1.63 1.63 6,002.2K
10:45 1.63 1.63 1.63 1.63 5,566.6K
10:50 1.63 1.63 1.63 1.63 6,899.1K
10:55 1.63 1.63 1.63 1.63 7,672.7K
11:00 1.63 1.63 1.63 1.63 16,355.1K
11:05 1.63 1.63 1.63 1.63 11,627.3K
11:10 1.63 1.63 1.63 1.63 21,695.0K
11:15 1.63 1.63 1.63 1.63 21,857.2K
11:20 1.63 1.64 1.63 1.64 22,747.6K
11:25 1.64 1.64 1.64 1.64 31,405.6K
13:00 1.64 1.64 1.64 1.64 50,430.7K
13:05 1.64 1.65 1.64 1.65 52,995.0K
13:10 1.65 1.65 1.65 1.65 43,565.9K
13:15 1.65 1.65 1.65 1.65 42,812.2K
13:20 1.65 1.65 1.64 1.64 75,136.9K
13:25 1.64 1.65 1.64 1.65 29,154.5K
13:30 1.65 1.65 1.64 1.64 20,315.5K
13:35 1.64 1.64 1.63 1.63 25,123.4K
13:40 1.63 1.64 1.63 1.63 47,955.7K
13:45 1.63 1.64 1.63 1.64 27,788.2K
13:50 1.64 1.64 1.64 1.64 22,736.6K
13:55 1.64 1.64 1.64 1.64 36,405.8K
14:00 1.64 1.64 1.64 1.64 14,952.5K
14:05 1.64 1.64 1.64 1.64 26,143.5K
14:10 1.64 1.64 1.63 1.63 17,044.6K
14:15 1.63 1.64 1.63 1.63 20,663.2K
14:20 1.63 1.63 1.63 1.63 25,995.6K
14:25 1.63 1.64 1.63 1.64 26,610.5K
14:30 1.64 1.64 1.63 1.63 39,074.5K
14:35 1.63 1.64 1.63 1.63 22,123.0K
14:40 1.63 1.64 1.63 1.64 27,715.2K
14:45 1.64 1.64 1.64 1.64 15,675.3K
14:50 1.64 1.64 1.64 1.64 11,079.6K
14:55 1.64 1.64 1.64 1.64 12,220.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available