GF CSI HK Cnn Nn-Bnk Fncl Thm

513750
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.72 1.70 1.72 39,581.4K
09:35 1.71 1.72 1.71 1.71 29,976.9K
09:40 1.71 1.72 1.71 1.72 43,736.0K
09:45 1.72 1.72 1.72 1.72 18,015.3K
09:50 1.72 1.72 1.72 1.72 24,225.2K
09:55 1.72 1.72 1.72 1.72 15,314.6K
10:00 1.72 1.72 1.72 1.72 22,799.8K
10:05 1.72 1.72 1.72 1.72 26,970.8K
10:10 1.72 1.73 1.72 1.73 16,575.3K
10:15 1.73 1.73 1.72 1.72 19,566.2K
10:20 1.72 1.72 1.71 1.71 20,051.8K
10:25 1.72 1.72 1.71 1.72 17,186.2K
10:30 1.72 1.72 1.71 1.71 10,530.9K
10:35 1.71 1.72 1.71 1.71 16,833.4K
10:40 1.71 1.71 1.71 1.71 14,680.8K
10:45 1.71 1.72 1.71 1.72 12,951.7K
10:50 1.72 1.72 1.72 1.72 8,958.2K
10:55 1.72 1.72 1.72 1.72 18,092.6K
11:00 1.72 1.72 1.72 1.72 12,749.7K
11:05 1.72 1.73 1.72 1.72 24,256.2K
11:10 1.72 1.73 1.72 1.73 20,438.7K
11:15 1.73 1.73 1.72 1.73 9,443.2K
11:20 1.73 1.73 1.72 1.72 8,972.8K
11:25 1.72 1.73 1.72 1.72 7,844.9K
13:00 1.72 1.73 1.72 1.72 10,553.0K
13:05 1.72 1.73 1.72 1.73 11,713.0K
13:10 1.73 1.73 1.72 1.73 10,154.8K
13:15 1.73 1.73 1.73 1.73 15,432.1K
13:20 1.73 1.73 1.73 1.73 12,243.1K
13:25 1.73 1.73 1.73 1.73 31,919.7K
13:30 1.73 1.73 1.73 1.73 24,730.4K
13:35 1.73 1.73 1.73 1.73 13,103.7K
13:40 1.73 1.73 1.73 1.73 15,518.7K
13:45 1.73 1.74 1.73 1.73 26,702.2K
13:50 1.74 1.74 1.73 1.74 14,959.9K
13:55 1.74 1.74 1.73 1.73 15,517.8K
14:00 1.73 1.74 1.73 1.74 8,682.2K
14:05 1.74 1.74 1.74 1.74 27,842.9K
14:10 1.74 1.74 1.74 1.74 17,832.0K
14:15 1.74 1.74 1.73 1.74 13,501.0K
14:20 1.74 1.74 1.73 1.73 9,554.0K
14:25 1.73 1.74 1.73 1.73 12,205.5K
14:30 1.73 1.73 1.73 1.73 11,449.9K
14:35 1.73 1.73 1.73 1.73 18,523.3K
14:40 1.73 1.73 1.73 1.73 28,694.7K
14:45 1.73 1.73 1.73 1.73 14,465.6K
14:50 1.73 1.73 1.73 1.73 25,638.6K
14:55 1.73 1.73 1.73 1.73 12,851.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available