1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 1.00 | 0.98 | 0.99 | 5,021.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,652.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,514.7K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 4,419.5K |
| 09:50 | 1.00 | 1.00 | 0.99 | 1.00 | 2,669.6K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 2,812.6K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 1,203.3K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,371.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 987.8K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 945.8K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 784.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 871.7K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 707.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 396.9K |
| 10:40 | 1.00 | 1.00 | 0.99 | 0.99 | 640.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 185.1K |
| 10:50 | 1.00 | 1.00 | 0.99 | 1.00 | 570.0K |
| 10:55 | 0.99 | 1.00 | 0.99 | 0.99 | 265.5K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 613.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 261.0K |
| 11:10 | 0.99 | 1.00 | 0.99 | 1.00 | 425.2K |
| 11:15 | 0.99 | 1.00 | 0.99 | 1.00 | 611.1K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 206.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 283.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 483.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 81.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 225.4K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 2,403.4K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 758.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,368.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 9,947.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 1,100.8K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 799.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 155.5K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 1,667.9K |
| 13:55 | 0.99 | 1.00 | 0.99 | 1.00 | 222.7K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 145.2K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 474.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 324.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 365.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 541.8K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 32.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,087.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 521.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,508.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 256.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 68.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 835.7K |