1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 1,821.7K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 448.2K |
| 09:40 | 0.99 | 1.00 | 0.99 | 0.99 | 737.4K |
| 09:45 | 0.99 | 1.00 | 0.99 | 0.99 | 529.7K |
| 09:50 | 0.99 | 1.00 | 0.99 | 1.00 | 491.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 0.99 | 629.5K |
| 10:00 | 0.99 | 1.00 | 0.99 | 1.00 | 463.5K |
| 10:05 | 1.00 | 1.00 | 0.99 | 1.00 | 1,004.3K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 91.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 504.0K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 392.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 248.5K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 784.0K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 695.2K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 480.1K |
| 10:45 | 1.00 | 1.00 | 0.99 | 1.00 | 507.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 343.2K |
| 10:55 | 1.00 | 1.00 | 0.99 | 1.00 | 747.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 277.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 750.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 706.0K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.01 | 11,948.7K |
| 11:20 | 1.01 | 1.02 | 1.01 | 1.01 | 9,900.4K |
| 11:25 | 1.01 | 1.01 | 1.01 | 1.01 | 3,671.2K |
| 13:00 | 1.01 | 1.01 | 1.01 | 1.01 | 4,099.1K |
| 13:05 | 1.01 | 1.01 | 1.01 | 1.01 | 1,971.5K |
| 13:10 | 1.01 | 1.01 | 1.01 | 1.01 | 2,654.5K |
| 13:15 | 1.01 | 1.01 | 1.01 | 1.01 | 691.0K |
| 13:20 | 1.01 | 1.01 | 1.01 | 1.01 | 1,663.4K |
| 13:25 | 1.01 | 1.01 | 1.01 | 1.01 | 776.1K |
| 13:30 | 1.01 | 1.01 | 1.01 | 1.01 | 409.8K |
| 13:35 | 1.01 | 1.01 | 1.01 | 1.01 | 801.9K |
| 13:40 | 1.01 | 1.01 | 1.01 | 1.01 | 300.8K |
| 13:45 | 1.01 | 1.01 | 1.01 | 1.01 | 243.5K |
| 13:50 | 1.01 | 1.01 | 1.01 | 1.01 | 346.8K |
| 13:55 | 1.01 | 1.01 | 1.00 | 1.01 | 625.6K |
| 14:00 | 1.01 | 1.01 | 1.01 | 1.01 | 386.8K |
| 14:05 | 1.01 | 1.01 | 1.01 | 1.01 | 697.3K |
| 14:10 | 1.01 | 1.01 | 1.01 | 1.01 | 1,150.1K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 822.6K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 323.4K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 296.3K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 1,317.1K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 424.0K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 60.6K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 313.1K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 1,092.8K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,503.7K |