1.41
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,109.5K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 664.3K |
| 09:40 | 1.00 | 1.00 | 0.99 | 1.00 | 1,153.3K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 496.1K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 464.9K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 384.5K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 546.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,302.4K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,604.8K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 745.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 186.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 123.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 190.1K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 212.0K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 367.5K |
| 10:45 | 1.00 | 1.00 | 0.99 | 0.99 | 652.7K |
| 10:50 | 0.99 | 1.00 | 0.99 | 0.99 | 98.6K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 45.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 104.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 139.4K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 47.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 457.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 63.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 207.2K |
| 13:00 | 1.00 | 1.00 | 0.99 | 0.99 | 366.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 498.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 277.4K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 251.9K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 154.9K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 188.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 235.1K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 46.6K |
| 13:45 | 1.00 | 1.00 | 0.99 | 0.99 | 262.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 51.2K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 118.5K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 910.8K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 905.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 158.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 338.8K |
| 14:25 | 1.00 | 1.00 | 0.99 | 0.99 | 249.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 1.00 | 219.7K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 116.0K |
| 14:40 | 0.99 | 1.00 | 0.99 | 0.99 | 311.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 224.3K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 298.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 366.4K |