GF CSI HKC Automobile

520600
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.09 1.08 1.09 25,369.4K
09:35 1.08 1.10 1.08 1.10 26,111.1K
09:40 1.10 1.10 1.09 1.10 48,920.2K
09:45 1.10 1.10 1.09 1.10 31,610.9K
09:50 1.10 1.10 1.09 1.09 27,116.6K
09:55 1.09 1.09 1.09 1.09 16,936.6K
10:00 1.09 1.09 1.09 1.09 12,452.9K
10:05 1.09 1.09 1.09 1.09 9,872.9K
10:10 1.09 1.09 1.09 1.09 10,545.5K
10:15 1.09 1.09 1.09 1.09 9,298.3K
10:20 1.09 1.09 1.09 1.09 7,786.0K
10:25 1.09 1.09 1.09 1.09 12,735.3K
10:30 1.09 1.09 1.09 1.09 5,785.8K
10:35 1.09 1.09 1.09 1.09 7,148.8K
10:40 1.09 1.09 1.09 1.09 6,758.5K
10:45 1.09 1.10 1.09 1.09 16,972.2K
10:50 1.09 1.10 1.09 1.10 17,598.3K
10:55 1.10 1.10 1.09 1.09 9,846.6K
11:00 1.09 1.10 1.09 1.10 16,871.2K
11:05 1.10 1.11 1.10 1.10 74,568.6K
11:10 1.10 1.11 1.10 1.11 49,197.2K
11:15 1.11 1.11 1.10 1.10 22,635.2K
11:20 1.10 1.10 1.10 1.10 11,958.8K
11:25 1.10 1.10 1.10 1.10 9,026.3K
13:00 1.10 1.11 1.10 1.10 13,337.0K
13:05 1.10 1.10 1.10 1.10 10,624.9K
13:10 1.10 1.10 1.10 1.10 10,623.9K
13:15 1.10 1.10 1.10 1.10 11,017.2K
13:20 1.10 1.10 1.10 1.10 8,038.3K
13:25 1.10 1.10 1.10 1.10 11,536.7K
13:30 1.10 1.10 1.10 1.10 9,967.5K
13:35 1.10 1.10 1.09 1.09 21,048.9K
13:40 1.09 1.10 1.09 1.09 22,580.9K
13:45 1.09 1.10 1.09 1.09 14,313.8K
13:50 1.09 1.10 1.09 1.09 14,580.9K
13:55 1.09 1.10 1.09 1.10 9,824.5K
14:00 1.10 1.10 1.09 1.10 13,351.8K
14:05 1.10 1.10 1.10 1.10 9,749.3K
14:10 1.10 1.10 1.10 1.10 15,156.6K
14:15 1.10 1.10 1.10 1.10 11,981.7K
14:20 1.10 1.10 1.10 1.10 14,952.4K
14:25 1.10 1.10 1.10 1.10 12,069.1K
14:30 1.10 1.10 1.10 1.10 12,419.8K
14:35 1.10 1.10 1.10 1.10 7,272.0K
14:40 1.10 1.10 1.10 1.10 7,846.3K
14:45 1.10 1.10 1.10 1.10 11,096.8K
14:50 1.10 1.10 1.10 1.10 3,976.1K
14:55 1.10 1.10 1.10 1.10 5,888.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available