GF CSI HKC Automobile

520600
🏛️ china →
1.41
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.27 1.29 49,381.0K
09:35 1.29 1.29 1.28 1.29 38,923.4K
09:40 1.29 1.29 1.29 1.29 33,192.6K
09:45 1.29 1.30 1.29 1.30 24,389.1K
09:50 1.30 1.30 1.29 1.30 40,826.5K
09:55 1.29 1.30 1.28 1.28 30,766.9K
10:00 1.28 1.29 1.28 1.28 27,241.0K
10:05 1.28 1.28 1.27 1.28 32,598.7K
10:10 1.28 1.28 1.28 1.28 16,264.9K
10:15 1.28 1.28 1.26 1.26 26,822.8K
10:20 1.26 1.27 1.26 1.27 29,816.3K
10:25 1.27 1.28 1.27 1.27 32,762.5K
10:30 1.27 1.28 1.27 1.27 22,227.1K
10:35 1.27 1.27 1.25 1.26 29,066.2K
10:40 1.26 1.26 1.26 1.26 44,556.0K
10:45 1.26 1.26 1.25 1.26 26,325.7K
10:50 1.25 1.25 1.25 1.25 34,570.2K
10:55 1.25 1.26 1.25 1.26 41,125.2K
11:00 1.26 1.26 1.26 1.26 25,948.4K
11:05 1.26 1.26 1.26 1.26 17,162.7K
11:10 1.26 1.27 1.26 1.26 21,193.2K
11:15 1.26 1.26 1.25 1.25 13,333.7K
11:20 1.25 1.26 1.25 1.26 13,230.1K
11:25 1.26 1.26 1.26 1.26 17,987.0K
13:00 1.26 1.26 1.25 1.25 30,605.5K
13:05 1.25 1.25 1.25 1.25 19,171.0K
13:10 1.25 1.25 1.25 1.25 12,484.1K
13:15 1.25 1.26 1.25 1.26 16,578.6K
13:20 1.26 1.26 1.26 1.26 22,519.0K
13:25 1.26 1.26 1.25 1.25 11,291.5K
13:30 1.25 1.26 1.25 1.26 11,910.7K
13:35 1.26 1.26 1.25 1.25 11,649.7K
13:40 1.25 1.26 1.25 1.26 14,229.6K
13:45 1.26 1.26 1.26 1.26 17,823.5K
13:50 1.26 1.27 1.26 1.27 33,582.0K
13:55 1.27 1.27 1.27 1.27 41,615.9K
14:00 1.27 1.27 1.26 1.26 20,603.9K
14:05 1.26 1.27 1.26 1.26 15,377.5K
14:10 1.26 1.27 1.26 1.27 18,654.8K
14:15 1.27 1.27 1.27 1.27 30,101.7K
14:20 1.27 1.28 1.27 1.28 49,264.8K
14:25 1.28 1.29 1.28 1.29 60,964.6K
14:30 1.29 1.29 1.28 1.28 40,999.2K
14:35 1.28 1.28 1.27 1.28 26,980.9K
14:40 1.28 1.28 1.28 1.28 12,799.6K
14:45 1.28 1.28 1.28 1.28 29,152.9K
14:50 1.28 1.28 1.27 1.27 17,170.8K
14:55 1.27 1.27 1.27 1.27 17,779.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available