1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 18,069.8K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 17,655.4K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 13,394.0K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 9,475.4K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 22,150.6K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.13 | 11,652.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10,074.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 8,432.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,579.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,759.1K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.13 | 4,848.9K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 4,939.6K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 6,721.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 6,149.8K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 9,442.9K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 3,797.7K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 4,909.2K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 5,735.4K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,813.2K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5,699.7K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 5,946.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2,562.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 9,762.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 4,134.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4,816.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3,905.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2,709.0K |
| 13:15 | 1.14 | 1.14 | 1.13 | 1.14 | 2,553.7K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 4,371.4K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 2,665.5K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.14 | 3,258.6K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,126.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3,142.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 749.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 836.3K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 4,256.5K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4,493.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2,710.7K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4,558.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2,314.1K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,650.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,797.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1,004.1K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,990.3K |
| 14:40 | 1.13 | 1.13 | 1.12 | 1.13 | 4,959.2K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 1,865.6K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,157.0K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.12 | 5,570.6K |