GF CSI HKC Automobile

520600
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.13 1.13 37,059.9K
09:35 1.13 1.13 1.12 1.13 14,547.7K
09:40 1.13 1.13 1.13 1.13 8,307.5K
09:45 1.13 1.13 1.12 1.12 12,236.1K
09:50 1.13 1.13 1.13 1.13 10,521.8K
09:55 1.13 1.13 1.13 1.13 4,064.7K
10:00 1.13 1.13 1.13 1.13 8,897.2K
10:05 1.13 1.13 1.13 1.13 9,604.0K
10:10 1.13 1.13 1.13 1.13 7,291.2K
10:15 1.13 1.13 1.13 1.13 4,160.5K
10:20 1.13 1.13 1.13 1.13 4,470.6K
10:25 1.13 1.13 1.13 1.13 4,217.5K
10:30 1.13 1.13 1.13 1.13 5,040.7K
10:35 1.13 1.13 1.13 1.13 4,343.8K
10:40 1.13 1.13 1.13 1.13 2,990.9K
10:45 1.13 1.13 1.13 1.13 2,472.0K
10:50 1.13 1.14 1.13 1.13 6,782.3K
10:55 1.13 1.14 1.13 1.14 2,354.8K
11:00 1.14 1.14 1.14 1.14 5,418.8K
11:05 1.14 1.14 1.14 1.14 2,263.6K
11:10 1.14 1.14 1.13 1.13 2,627.6K
11:15 1.13 1.14 1.13 1.14 1,449.3K
11:20 1.14 1.14 1.13 1.14 2,773.8K
11:25 1.14 1.14 1.14 1.14 2,544.5K
13:00 1.14 1.14 1.13 1.14 3,675.4K
13:05 1.14 1.14 1.13 1.14 3,675.5K
13:10 1.14 1.14 1.13 1.14 1,311.1K
13:15 1.14 1.14 1.14 1.14 2,966.1K
13:20 1.14 1.14 1.14 1.14 4,279.8K
13:25 1.14 1.14 1.14 1.14 1,354.9K
13:30 1.14 1.14 1.14 1.14 1,571.0K
13:35 1.14 1.14 1.14 1.14 1,183.8K
13:40 1.14 1.14 1.14 1.14 1,759.2K
13:45 1.14 1.14 1.14 1.14 932.4K
13:50 1.14 1.14 1.14 1.14 1,613.9K
13:55 1.14 1.14 1.13 1.14 1,695.1K
14:00 1.14 1.14 1.14 1.14 2,324.7K
14:05 1.14 1.14 1.14 1.14 854.3K
14:10 1.14 1.14 1.14 1.14 1,106.1K
14:15 1.14 1.14 1.14 1.14 1,164.8K
14:20 1.14 1.14 1.14 1.14 260.1K
14:25 1.14 1.14 1.14 1.14 777.3K
14:30 1.14 1.14 1.13 1.14 2,659.3K
14:35 1.14 1.14 1.14 1.14 585.3K
14:40 1.14 1.14 1.14 1.14 839.1K
14:45 1.14 1.14 1.14 1.14 2,149.6K
14:50 1.14 1.14 1.14 1.14 2,558.2K
14:55 1.14 1.14 1.14 1.14 4,521.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available