GF CSI HKC Automobile

520600
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 17,077.8K
09:35 1.16 1.16 1.16 1.16 13,956.6K
09:40 1.16 1.16 1.16 1.16 8,993.3K
09:45 1.16 1.16 1.16 1.16 9,570.3K
09:50 1.16 1.16 1.16 1.16 8,722.2K
09:55 1.16 1.16 1.16 1.16 13,608.0K
10:00 1.16 1.16 1.16 1.16 5,368.3K
10:05 1.16 1.16 1.16 1.16 8,612.1K
10:10 1.16 1.16 1.16 1.16 6,368.2K
10:15 1.16 1.16 1.16 1.16 6,824.1K
10:20 1.16 1.16 1.15 1.16 6,139.0K
10:25 1.16 1.16 1.16 1.16 5,293.3K
10:30 1.16 1.16 1.15 1.16 6,613.9K
10:35 1.16 1.16 1.16 1.16 2,809.1K
10:40 1.16 1.16 1.15 1.15 6,069.2K
10:45 1.15 1.15 1.15 1.15 4,502.4K
10:50 1.15 1.15 1.15 1.15 6,355.2K
10:55 1.15 1.15 1.15 1.15 2,832.7K
11:00 1.15 1.15 1.15 1.15 2,691.8K
11:05 1.15 1.15 1.15 1.15 4,463.7K
11:10 1.15 1.15 1.14 1.14 5,431.3K
11:15 1.14 1.15 1.14 1.14 5,065.9K
11:20 1.14 1.14 1.14 1.14 5,633.5K
11:25 1.14 1.14 1.14 1.14 4,503.3K
13:00 1.14 1.15 1.14 1.14 4,538.2K
13:05 1.14 1.15 1.14 1.14 3,906.6K
13:10 1.14 1.15 1.14 1.14 2,828.7K
13:15 1.14 1.14 1.14 1.14 3,063.0K
13:20 1.14 1.14 1.14 1.14 1,955.4K
13:25 1.14 1.15 1.14 1.15 2,168.5K
13:30 1.15 1.15 1.14 1.15 2,267.0K
13:35 1.15 1.15 1.15 1.15 4,484.5K
13:40 1.15 1.15 1.15 1.15 2,209.7K
13:45 1.15 1.15 1.14 1.15 2,636.3K
13:50 1.15 1.15 1.14 1.14 1,447.5K
13:55 1.14 1.14 1.14 1.14 2,471.6K
14:00 1.14 1.14 1.14 1.14 2,433.1K
14:05 1.14 1.14 1.14 1.14 813.6K
14:10 1.14 1.14 1.14 1.14 1,426.3K
14:15 1.14 1.14 1.14 1.14 2,873.5K
14:20 1.14 1.14 1.14 1.14 1,740.9K
14:25 1.14 1.14 1.14 1.14 2,169.7K
14:30 1.14 1.14 1.14 1.14 2,156.8K
14:35 1.14 1.14 1.14 1.14 1,608.1K
14:40 1.14 1.15 1.14 1.14 2,405.1K
14:45 1.14 1.14 1.14 1.14 1,338.6K
14:50 1.14 1.15 1.14 1.15 3,078.7K
14:55 1.15 1.15 1.15 1.15 4,647.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available