GF CSI HKC Automobile

520600
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.14 10,931.4K
09:35 1.14 1.15 1.14 1.15 10,372.7K
09:40 1.15 1.15 1.15 1.15 15,249.1K
09:45 1.15 1.15 1.15 1.15 12,524.3K
09:50 1.15 1.15 1.15 1.15 7,310.1K
09:55 1.15 1.16 1.15 1.16 11,678.2K
10:00 1.16 1.16 1.16 1.16 20,738.7K
10:05 1.16 1.16 1.16 1.16 14,130.5K
10:10 1.16 1.16 1.16 1.16 11,942.8K
10:15 1.16 1.16 1.16 1.16 19,742.5K
10:20 1.16 1.17 1.16 1.16 14,283.5K
10:25 1.16 1.17 1.16 1.17 12,014.6K
10:30 1.17 1.17 1.17 1.17 13,498.1K
10:35 1.17 1.17 1.16 1.17 9,336.2K
10:40 1.17 1.17 1.16 1.16 8,920.9K
10:45 1.16 1.17 1.16 1.16 7,293.0K
10:50 1.16 1.17 1.16 1.16 8,215.3K
10:55 1.16 1.17 1.16 1.17 11,428.8K
11:00 1.17 1.17 1.17 1.17 15,561.0K
11:05 1.17 1.17 1.17 1.17 12,439.2K
11:10 1.17 1.17 1.17 1.17 12,882.6K
11:15 1.17 1.17 1.17 1.17 5,041.5K
11:20 1.17 1.17 1.17 1.17 13,654.4K
11:25 1.17 1.17 1.17 1.17 6,209.3K
13:00 1.17 1.17 1.17 1.17 13,303.6K
13:05 1.17 1.17 1.17 1.17 7,601.5K
13:10 1.17 1.17 1.16 1.16 11,273.3K
13:15 1.16 1.16 1.16 1.16 13,605.5K
13:20 1.16 1.16 1.16 1.16 9,879.8K
13:25 1.16 1.16 1.16 1.16 16,866.6K
13:30 1.16 1.16 1.16 1.16 10,503.4K
13:35 1.16 1.16 1.16 1.16 6,438.3K
13:40 1.16 1.16 1.16 1.16 8,568.5K
13:45 1.16 1.16 1.16 1.16 5,311.4K
13:50 1.16 1.16 1.16 1.16 7,520.4K
13:55 1.16 1.16 1.16 1.16 2,571.5K
14:00 1.16 1.16 1.16 1.16 1,700.8K
14:05 1.16 1.16 1.16 1.16 7,482.3K
14:10 1.16 1.16 1.16 1.16 3,626.7K
14:15 1.16 1.16 1.16 1.16 3,779.2K
14:20 1.16 1.16 1.16 1.16 5,433.0K
14:25 1.16 1.16 1.16 1.16 1,755.7K
14:30 1.16 1.16 1.16 1.16 1,024.2K
14:35 1.16 1.16 1.16 1.16 7,275.9K
14:40 1.16 1.16 1.16 1.16 6,607.4K
14:45 1.16 1.16 1.16 1.16 4,815.7K
14:50 1.16 1.16 1.16 1.16 3,506.7K
14:55 1.16 1.16 1.16 1.16 8,193.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available