1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 34,574.8K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 24,079.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20,950.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 13,250.8K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 18,338.7K |
| 09:55 | 1.19 | 1.20 | 1.19 | 1.19 | 17,161.5K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 6,025.2K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 7,065.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 9,942.4K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 9,173.7K |
| 10:20 | 1.19 | 1.19 | 1.18 | 1.19 | 11,150.8K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.18 | 10,637.5K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.18 | 9,565.1K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 8,042.9K |
| 10:40 | 1.18 | 1.19 | 1.18 | 1.19 | 5,662.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 3,132.2K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 3,516.8K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.18 | 1,945.7K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 4,725.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 6,368.8K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 6,247.2K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 10,742.6K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 6,948.1K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3,858.3K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 6,428.8K |
| 13:05 | 1.18 | 1.18 | 1.17 | 1.18 | 6,537.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 5,914.5K |
| 13:15 | 1.18 | 1.18 | 1.18 | 1.18 | 4,143.3K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 12,206.5K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 3,531.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 7,932.7K |
| 13:35 | 1.18 | 1.18 | 1.18 | 1.18 | 2,552.7K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 3,337.0K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5,599.8K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 1,604.1K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,819.2K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5,183.2K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 1,906.7K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 1,407.6K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,666.5K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1,562.0K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 4,815.7K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 2,243.7K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 3,813.4K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,980.5K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 5,111.1K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,800.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 9,198.0K |