1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 41,293.3K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 22,433.9K |
| 09:40 | 1.20 | 1.20 | 1.19 | 1.20 | 14,246.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 17,144.1K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 23,324.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 11,748.8K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 12,664.3K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 29,709.8K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 21,341.3K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.20 | 14,856.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10,383.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 11,240.9K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11,076.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,917.1K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 16,347.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,207.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,603.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,449.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,593.7K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,201.3K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 9,951.8K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4,462.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 1,894.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,927.5K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 7,663.0K |
| 13:05 | 1.20 | 1.20 | 1.19 | 1.19 | 11,569.1K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 10,991.6K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 5,374.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8,997.6K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9,814.8K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 14,382.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 5,628.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,687.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,397.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,221.8K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,249.8K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 3,039.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 4,166.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2,644.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,995.7K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,756.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1,022.9K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 5,233.9K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 954.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 4,253.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,710.7K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,587.2K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 5,198.2K |