1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 22,106.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 12,150.3K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.20 | 16,783.8K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 10,161.0K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.19 | 7,628.5K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9,054.9K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 9,159.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8,350.4K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 5,865.0K |
| 10:15 | 1.19 | 1.20 | 1.19 | 1.19 | 4,616.2K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 4,734.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 4,830.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 5,441.2K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2,778.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,289.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 2,920.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,624.5K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.19 | 9,146.9K |
| 11:00 | 1.19 | 1.20 | 1.19 | 1.19 | 3,443.8K |
| 11:05 | 1.19 | 1.20 | 1.19 | 1.20 | 3,277.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 4,951.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,416.1K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4,972.1K |
| 11:25 | 1.20 | 1.20 | 1.19 | 1.20 | 1,924.7K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 8,521.8K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 3,426.4K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,677.4K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 1,637.1K |
| 13:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,185.5K |
| 13:25 | 1.20 | 1.20 | 1.19 | 1.20 | 2,131.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1,520.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7,371.2K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 895.3K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,369.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,398.1K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 681.5K |
| 14:00 | 1.19 | 1.20 | 1.19 | 1.20 | 5,547.0K |
| 14:05 | 1.20 | 1.20 | 1.19 | 1.19 | 9,419.6K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,582.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,536.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 4,347.9K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.20 | 7,941.1K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.20 | 4,723.7K |
| 14:35 | 1.20 | 1.20 | 1.19 | 1.20 | 2,855.5K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.20 | 2,229.1K |
| 14:45 | 1.20 | 1.20 | 1.19 | 1.20 | 5,480.9K |
| 14:50 | 1.19 | 1.20 | 1.19 | 1.20 | 3,259.5K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 3,691.9K |