1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 20,313.2K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 24,150.4K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 25,350.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 16,400.1K |
| 09:50 | 1.21 | 1.21 | 1.20 | 1.21 | 10,848.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.20 | 10,104.4K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 6,784.1K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9,005.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 8,465.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3,886.0K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 5,058.2K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.21 | 9,726.5K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 8,030.5K |
| 10:35 | 1.21 | 1.21 | 1.20 | 1.20 | 4,609.9K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 4,124.2K |
| 10:45 | 1.21 | 1.21 | 1.20 | 1.20 | 3,163.1K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 2,818.6K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 6,739.3K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.20 | 4,896.9K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 5,437.0K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.21 | 4,661.5K |
| 11:15 | 1.21 | 1.21 | 1.20 | 1.20 | 2,477.5K |
| 11:20 | 1.21 | 1.21 | 1.20 | 1.20 | 4,338.8K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.20 | 2,108.0K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 1,704.4K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 3,559.9K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.20 | 7,859.0K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.20 | 16,354.4K |
| 13:20 | 1.20 | 1.20 | 1.19 | 1.19 | 23,321.9K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10,451.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11,485.0K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 14,496.6K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 8,640.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 2,775.5K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.20 | 4,019.9K |
| 13:55 | 1.20 | 1.20 | 1.19 | 1.20 | 4,208.3K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 7,750.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 937.8K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 3,200.2K |
| 14:15 | 1.19 | 1.20 | 1.19 | 1.19 | 4,470.8K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 3,225.3K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3,750.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,665.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8,883.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7,310.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3,333.0K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4,517.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,696.0K |