GF CSI HKC Automobile

520600
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.19 1.18 1.18 39,958.2K
09:35 1.18 1.18 1.17 1.18 27,890.4K
09:40 1.18 1.18 1.17 1.18 17,708.8K
09:45 1.18 1.18 1.18 1.18 20,109.8K
09:50 1.18 1.19 1.18 1.18 17,863.5K
09:55 1.18 1.18 1.18 1.18 21,074.0K
10:00 1.18 1.18 1.18 1.18 17,010.1K
10:05 1.18 1.18 1.17 1.17 14,607.6K
10:10 1.17 1.17 1.17 1.17 17,056.4K
10:15 1.17 1.17 1.17 1.17 7,424.6K
10:20 1.17 1.17 1.17 1.17 13,308.7K
10:25 1.17 1.17 1.16 1.17 12,436.4K
10:30 1.17 1.17 1.17 1.17 6,116.4K
10:35 1.17 1.17 1.17 1.17 4,797.2K
10:40 1.17 1.17 1.16 1.17 7,798.5K
10:45 1.16 1.17 1.16 1.17 10,057.6K
10:50 1.17 1.17 1.16 1.16 8,511.6K
10:55 1.16 1.16 1.16 1.16 3,992.2K
11:00 1.16 1.16 1.16 1.16 4,482.3K
11:05 1.16 1.17 1.16 1.17 5,920.9K
11:10 1.17 1.17 1.16 1.17 3,866.1K
11:15 1.17 1.17 1.17 1.17 4,258.4K
11:20 1.17 1.17 1.16 1.17 4,204.4K
11:25 1.17 1.17 1.16 1.17 2,602.2K
13:00 1.17 1.17 1.16 1.16 9,076.2K
13:05 1.16 1.16 1.16 1.16 2,242.8K
13:10 1.16 1.16 1.16 1.16 3,436.8K
13:15 1.16 1.16 1.16 1.16 7,597.9K
13:20 1.16 1.16 1.16 1.16 2,878.1K
13:25 1.16 1.16 1.16 1.16 4,037.1K
13:30 1.16 1.17 1.16 1.17 3,665.3K
13:35 1.17 1.17 1.16 1.16 7,265.3K
13:40 1.16 1.17 1.16 1.17 2,635.8K
13:45 1.17 1.17 1.17 1.17 6,812.5K
13:50 1.17 1.17 1.17 1.17 7,572.6K
13:55 1.17 1.17 1.17 1.17 3,490.7K
14:00 1.17 1.17 1.17 1.17 9,252.8K
14:05 1.17 1.17 1.17 1.17 2,600.8K
14:10 1.17 1.17 1.17 1.17 5,893.7K
14:15 1.17 1.17 1.17 1.17 3,962.7K
14:20 1.17 1.17 1.17 1.17 1,470.9K
14:25 1.17 1.17 1.17 1.17 3,045.8K
14:30 1.17 1.17 1.17 1.17 2,886.3K
14:35 1.17 1.17 1.17 1.17 3,361.6K
14:40 1.17 1.17 1.16 1.17 4,756.2K
14:45 1.16 1.17 1.16 1.16 4,067.8K
14:50 1.17 1.17 1.16 1.16 3,273.4K
14:55 1.17 1.17 1.16 1.17 6,729.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available