GF CSI HKC Automobile

520600
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 6,325.1K
09:35 1.15 1.15 1.15 1.15 7,016.8K
09:40 1.15 1.15 1.15 1.15 4,321.4K
09:45 1.15 1.16 1.15 1.16 6,702.0K
09:50 1.16 1.16 1.16 1.16 10,943.2K
09:55 1.16 1.16 1.15 1.15 12,173.1K
10:00 1.15 1.15 1.15 1.15 2,856.0K
10:05 1.15 1.16 1.15 1.15 3,470.3K
10:10 1.16 1.16 1.15 1.15 5,337.8K
10:15 1.15 1.15 1.15 1.15 2,562.2K
10:20 1.15 1.15 1.15 1.15 3,892.0K
10:25 1.15 1.15 1.15 1.15 2,399.3K
10:30 1.15 1.15 1.15 1.15 3,101.3K
10:35 1.15 1.15 1.15 1.15 3,172.0K
10:40 1.15 1.15 1.15 1.15 3,937.1K
10:45 1.15 1.15 1.15 1.15 1,578.7K
10:50 1.15 1.15 1.15 1.15 2,355.7K
10:55 1.15 1.15 1.14 1.14 3,266.4K
11:00 1.14 1.14 1.14 1.14 2,630.7K
11:05 1.14 1.14 1.14 1.14 3,655.3K
11:10 1.14 1.14 1.14 1.14 1,676.2K
11:15 1.14 1.14 1.14 1.14 3,991.4K
11:20 1.14 1.14 1.14 1.14 3,416.6K
11:25 1.14 1.14 1.13 1.14 2,525.2K
13:00 1.14 1.14 1.13 1.13 12,012.1K
13:05 1.13 1.13 1.13 1.13 9,244.4K
13:10 1.13 1.13 1.13 1.13 3,942.3K
13:15 1.13 1.13 1.13 1.13 2,178.6K
13:20 1.13 1.13 1.13 1.13 1,415.8K
13:25 1.13 1.13 1.13 1.13 2,214.5K
13:30 1.13 1.14 1.13 1.14 2,830.9K
13:35 1.14 1.14 1.13 1.13 1,525.5K
13:40 1.13 1.13 1.13 1.13 1,351.2K
13:45 1.13 1.13 1.13 1.13 1,761.9K
13:50 1.13 1.13 1.13 1.13 2,198.8K
13:55 1.13 1.13 1.13 1.13 2,700.5K
14:00 1.13 1.13 1.13 1.13 1,732.6K
14:05 1.13 1.13 1.13 1.13 1,569.8K
14:10 1.13 1.13 1.13 1.13 3,691.8K
14:15 1.13 1.13 1.13 1.13 5,954.1K
14:20 1.13 1.13 1.13 1.13 3,439.0K
14:25 1.13 1.13 1.13 1.13 1,035.2K
14:30 1.13 1.13 1.13 1.13 2,553.4K
14:35 1.13 1.13 1.13 1.13 4,941.5K
14:40 1.13 1.13 1.13 1.13 1,824.7K
14:45 1.13 1.13 1.12 1.12 2,960.8K
14:50 1.12 1.13 1.12 1.13 2,818.4K
14:55 1.13 1.13 1.13 1.13 5,941.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available