1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 38,255.2K |
| 09:35 | 1.25 | 1.25 | 1.24 | 1.25 | 27,059.0K |
| 09:40 | 1.25 | 1.25 | 1.24 | 1.24 | 18,644.3K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.24 | 17,843.6K |
| 09:50 | 1.24 | 1.25 | 1.24 | 1.25 | 13,357.3K |
| 09:55 | 1.25 | 1.25 | 1.24 | 1.25 | 6,201.5K |
| 10:00 | 1.25 | 1.25 | 1.24 | 1.24 | 12,959.5K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 10,470.1K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5,696.1K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.24 | 4,363.7K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,999.3K |
| 10:25 | 1.24 | 1.25 | 1.24 | 1.24 | 8,488.9K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.24 | 4,715.3K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 5,050.1K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 4,548.3K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,450.7K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,529.7K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 3,711.0K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 985.2K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,739.4K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,108.0K |
| 11:15 | 1.24 | 1.24 | 1.24 | 1.24 | 5,421.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 4,585.5K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 2,203.9K |
| 13:00 | 1.24 | 1.24 | 1.23 | 1.24 | 6,034.8K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,162.4K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1,020.1K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 2,569.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,731.8K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 4,357.1K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,474.7K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 979.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1,253.4K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,354.1K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 1,911.5K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1,937.2K |
| 14:00 | 1.24 | 1.24 | 1.24 | 1.24 | 4,932.0K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 1,221.4K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,827.6K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 7,911.8K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,138.2K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,674.9K |
| 14:30 | 1.24 | 1.24 | 1.24 | 1.24 | 1,794.5K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,751.4K |
| 14:40 | 1.24 | 1.25 | 1.24 | 1.24 | 2,771.3K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.24 | 1,521.9K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.24 | 4,200.4K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.24 | 5,636.9K |