GF CSI HKC Automobile

520600
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.29 1.28 1.28 30,960.9K
09:35 1.28 1.28 1.28 1.28 15,258.7K
09:40 1.28 1.28 1.27 1.27 14,817.9K
09:45 1.27 1.28 1.27 1.28 11,759.5K
09:50 1.28 1.28 1.28 1.28 7,406.3K
09:55 1.28 1.28 1.27 1.27 9,739.9K
10:00 1.27 1.27 1.27 1.27 12,253.9K
10:05 1.27 1.27 1.27 1.27 4,272.7K
10:10 1.27 1.27 1.27 1.27 6,839.5K
10:15 1.27 1.27 1.27 1.27 10,448.7K
10:20 1.27 1.27 1.27 1.27 4,448.3K
10:25 1.27 1.27 1.27 1.27 5,482.8K
10:30 1.27 1.27 1.27 1.27 3,051.1K
10:35 1.27 1.27 1.27 1.27 2,484.9K
10:40 1.27 1.27 1.27 1.27 2,491.6K
10:45 1.27 1.27 1.27 1.27 1,123.1K
10:50 1.27 1.27 1.27 1.27 2,028.5K
10:55 1.27 1.27 1.27 1.27 884.0K
11:00 1.27 1.27 1.27 1.27 6,126.6K
11:05 1.27 1.27 1.27 1.27 2,045.6K
11:10 1.27 1.27 1.27 1.27 6,607.5K
11:15 1.27 1.27 1.27 1.27 5,998.8K
11:20 1.27 1.27 1.27 1.27 2,650.4K
11:25 1.27 1.27 1.27 1.27 2,801.1K
13:00 1.28 1.28 1.27 1.28 21,943.3K
13:05 1.28 1.28 1.27 1.28 10,844.9K
13:10 1.28 1.28 1.28 1.28 6,075.5K
13:15 1.28 1.28 1.28 1.28 9,132.3K
13:20 1.28 1.28 1.28 1.28 5,090.7K
13:25 1.28 1.28 1.28 1.28 4,084.1K
13:30 1.28 1.28 1.28 1.28 6,718.7K
13:35 1.28 1.28 1.27 1.27 6,073.1K
13:40 1.27 1.27 1.27 1.27 3,496.5K
13:45 1.27 1.28 1.27 1.28 2,720.6K
13:50 1.28 1.28 1.27 1.27 5,126.5K
13:55 1.27 1.28 1.27 1.27 1,623.4K
14:00 1.27 1.28 1.27 1.28 6,439.7K
14:05 1.28 1.28 1.27 1.28 4,598.1K
14:10 1.28 1.28 1.27 1.27 6,234.9K
14:15 1.27 1.27 1.27 1.27 5,859.0K
14:20 1.27 1.27 1.27 1.27 5,412.7K
14:25 1.27 1.27 1.27 1.27 2,591.8K
14:30 1.27 1.27 1.27 1.27 3,121.6K
14:35 1.27 1.27 1.27 1.27 1,375.6K
14:40 1.27 1.27 1.27 1.27 4,217.3K
14:45 1.27 1.27 1.27 1.27 3,555.8K
14:50 1.27 1.27 1.27 1.27 3,637.3K
14:55 1.27 1.28 1.27 1.28 7,294.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available