GF CSI HKC Automobile

520600
🏛️ china →
1.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 14,703.2K
09:35 1.28 1.28 1.27 1.27 9,275.5K
09:40 1.27 1.28 1.27 1.27 8,920.3K
09:45 1.27 1.28 1.27 1.27 4,169.0K
09:50 1.27 1.28 1.27 1.28 4,049.6K
09:55 1.28 1.28 1.28 1.28 5,468.3K
10:00 1.28 1.28 1.28 1.28 5,604.8K
10:05 1.28 1.28 1.28 1.28 6,944.9K
10:10 1.28 1.28 1.28 1.28 6,165.4K
10:15 1.28 1.28 1.28 1.28 6,968.7K
10:20 1.28 1.28 1.28 1.28 6,398.2K
10:25 1.28 1.28 1.28 1.28 2,416.2K
10:30 1.28 1.28 1.28 1.28 3,062.0K
10:35 1.28 1.28 1.28 1.28 3,776.9K
10:40 1.28 1.28 1.28 1.28 1,888.8K
10:45 1.28 1.28 1.28 1.28 1,795.6K
10:50 1.28 1.28 1.28 1.28 2,149.4K
10:55 1.28 1.28 1.27 1.27 3,387.4K
11:00 1.27 1.28 1.27 1.28 5,520.7K
11:05 1.28 1.28 1.27 1.28 1,572.4K
11:10 1.28 1.28 1.27 1.28 1,386.7K
11:15 1.28 1.28 1.27 1.27 362.7K
11:20 1.28 1.28 1.27 1.28 827.9K
11:25 1.28 1.28 1.27 1.28 1,282.6K
13:00 1.28 1.28 1.27 1.27 3,900.3K
13:05 1.27 1.27 1.27 1.27 4,587.2K
13:10 1.27 1.27 1.27 1.27 2,083.6K
13:15 1.27 1.28 1.27 1.27 5,075.0K
13:20 1.27 1.28 1.27 1.28 9,898.0K
13:25 1.28 1.28 1.28 1.28 6,116.1K
13:30 1.28 1.28 1.27 1.27 4,759.6K
13:35 1.27 1.27 1.27 1.27 3,167.3K
13:40 1.27 1.28 1.27 1.27 1,876.3K
13:45 1.27 1.27 1.27 1.27 782.7K
13:50 1.27 1.27 1.27 1.27 5,000.7K
13:55 1.27 1.28 1.27 1.27 16,347.1K
14:00 1.28 1.28 1.27 1.28 3,299.2K
14:05 1.28 1.28 1.28 1.28 1,245.9K
14:10 1.28 1.28 1.27 1.28 6,680.2K
14:15 1.28 1.28 1.27 1.28 2,264.6K
14:20 1.27 1.28 1.27 1.27 4,176.3K
14:25 1.27 1.27 1.27 1.27 1,406.4K
14:30 1.27 1.27 1.27 1.27 4,955.9K
14:35 1.27 1.28 1.27 1.27 586.4K
14:40 1.27 1.27 1.27 1.27 1,057.0K
14:45 1.27 1.27 1.27 1.27 3,914.6K
14:50 1.27 1.28 1.27 1.27 1,551.0K
14:55 1.27 1.27 1.27 1.27 4,075.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available