1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.23 | 1.23 | 31,862.8K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 20,611.9K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 9,861.9K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 8,827.3K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 8,758.1K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 5,418.4K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5,642.2K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 7,394.3K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.24 | 5,940.1K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.24 | 5,459.0K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 5,310.6K |
| 10:25 | 1.24 | 1.24 | 1.23 | 1.24 | 3,513.2K |
| 10:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,847.1K |
| 10:35 | 1.24 | 1.24 | 1.24 | 1.24 | 4,806.9K |
| 10:40 | 1.24 | 1.24 | 1.24 | 1.24 | 6,101.7K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2,528.6K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 2,078.4K |
| 10:55 | 1.24 | 1.24 | 1.24 | 1.24 | 2,390.7K |
| 11:00 | 1.24 | 1.24 | 1.24 | 1.24 | 2,425.3K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 3,149.3K |
| 11:10 | 1.24 | 1.24 | 1.24 | 1.24 | 5,624.4K |
| 11:15 | 1.24 | 1.24 | 1.23 | 1.24 | 5,136.6K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 3,557.3K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 1,840.8K |
| 13:00 | 1.23 | 1.24 | 1.23 | 1.23 | 8,475.6K |
| 13:05 | 1.23 | 1.24 | 1.23 | 1.23 | 6,152.0K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 2,138.3K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,518.7K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 6,807.2K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 4,652.5K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3,766.7K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 6,115.8K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 5,697.0K |
| 13:45 | 1.23 | 1.23 | 1.22 | 1.23 | 6,611.1K |
| 13:50 | 1.22 | 1.23 | 1.22 | 1.22 | 10,502.8K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 11,518.9K |
| 14:00 | 1.22 | 1.22 | 1.21 | 1.22 | 10,025.0K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.22 | 10,027.0K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 6,107.9K |
| 14:15 | 1.22 | 1.23 | 1.22 | 1.22 | 11,488.3K |
| 14:20 | 1.22 | 1.23 | 1.22 | 1.23 | 8,200.4K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2,858.4K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3,395.6K |
| 14:35 | 1.23 | 1.23 | 1.22 | 1.22 | 2,489.5K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 2,048.1K |
| 14:45 | 1.22 | 1.22 | 1.22 | 1.22 | 2,078.6K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 3,077.1K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4,630.5K |