1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.21 | 1.21 | 17,884.4K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 13,495.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 5,779.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 3,682.3K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 6,925.0K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 12,403.3K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 12,013.0K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 5,701.2K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.20 | 6,004.0K |
| 10:15 | 1.21 | 1.21 | 1.20 | 1.21 | 3,316.4K |
| 10:20 | 1.21 | 1.21 | 1.20 | 1.21 | 4,444.6K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 2,769.4K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 4,513.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,859.7K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 5,063.3K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 4,263.9K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 3,932.0K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.21 | 3,045.1K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 6,990.4K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 2,322.4K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,160.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,911.3K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,975.9K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 3,753.0K |
| 13:00 | 1.21 | 1.21 | 1.20 | 1.21 | 7,667.5K |
| 13:05 | 1.21 | 1.21 | 1.20 | 1.20 | 5,334.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 5,611.4K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 2,078.1K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,284.5K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 9,390.7K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 6,519.0K |
| 13:35 | 1.20 | 1.20 | 1.19 | 1.20 | 6,169.8K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.20 | 4,251.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 5,864.1K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,207.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,261.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,872.6K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,913.3K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3,167.0K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 1,570.5K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,654.1K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 7,309.6K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 2,547.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 6,970.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 1,289.2K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,993.1K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 3,282.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 7,130.7K |