1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 7,604.1K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 5,689.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,503.9K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4,534.1K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,709.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 3,006.5K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,815.1K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,268.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 2,462.7K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 9,015.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 643.4K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 529.9K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 679.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 2,880.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,235.7K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2,604.5K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 940.1K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 4,137.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 626.0K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,157.5K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 78.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,048.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 4,799.5K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.21 | 5,810.9K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,235.1K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,416.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 897.7K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 990.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 550.7K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,729.7K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3,153.9K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 949.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 2,042.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,696.7K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 2,478.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,816.4K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,736.5K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2,683.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 3,266.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 834.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 744.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 1,192.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,276.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 621.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 784.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 240.9K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 8,007.7K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 2,508.9K |