1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.27 | 1.26 | 1.26 | 14,389.4K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 6,752.5K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 3,975.5K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 6,831.4K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7,313.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2,877.9K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 3,755.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 3,876.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6,353.5K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4,356.1K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 3,781.4K |
| 10:25 | 1.26 | 1.26 | 1.25 | 1.26 | 5,426.0K |
| 10:30 | 1.25 | 1.26 | 1.25 | 1.25 | 4,799.6K |
| 10:35 | 1.26 | 1.26 | 1.25 | 1.25 | 4,694.7K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 2,650.6K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 4,411.0K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,303.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 867.2K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 2,005.5K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 1,296.8K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 847.3K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 2,773.7K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 6,698.7K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 7,586.8K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10,529.7K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,713.8K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3,065.6K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.25 | 5,879.4K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 4,700.2K |
| 13:25 | 1.24 | 1.24 | 1.24 | 1.24 | 5,036.0K |
| 13:30 | 1.24 | 1.24 | 1.24 | 1.24 | 2,698.0K |
| 13:35 | 1.24 | 1.24 | 1.24 | 1.24 | 1,316.8K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,428.5K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1,392.4K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 6,908.2K |
| 13:55 | 1.24 | 1.24 | 1.24 | 1.24 | 6,880.0K |
| 14:00 | 1.24 | 1.25 | 1.24 | 1.25 | 2,083.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2,210.3K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,963.3K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 82.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 1,541.2K |
| 14:25 | 1.25 | 1.25 | 1.25 | 1.25 | 397.1K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 836.8K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,352.1K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,534.9K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,886.9K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.24 | 3,178.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 4,110.9K |