1.37
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.35 | 1.35 | 1.34 | 1.34 | 6,471.1K |
| 09:35 | 1.34 | 1.35 | 1.34 | 1.34 | 6,263.4K |
| 09:40 | 1.34 | 1.34 | 1.34 | 1.34 | 7,173.2K |
| 09:45 | 1.35 | 1.35 | 1.34 | 1.34 | 5,820.5K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 3,139.4K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 6,247.4K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 3,185.8K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 3,717.2K |
| 10:10 | 1.35 | 1.36 | 1.35 | 1.36 | 7,120.0K |
| 10:15 | 1.36 | 1.36 | 1.35 | 1.36 | 7,419.1K |
| 10:20 | 1.36 | 1.36 | 1.35 | 1.35 | 4,380.6K |
| 10:25 | 1.35 | 1.36 | 1.35 | 1.36 | 17,707.1K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 9,496.8K |
| 10:35 | 1.36 | 1.36 | 1.35 | 1.36 | 4,626.3K |
| 10:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,621.5K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 10,344.9K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 5,408.3K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 3,650.4K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 3,572.0K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 2,510.3K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 5,211.0K |
| 11:15 | 1.36 | 1.37 | 1.36 | 1.37 | 13,671.2K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 14,629.6K |
| 11:25 | 1.37 | 1.37 | 1.37 | 1.37 | 4,455.6K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 6,531.9K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 3,180.0K |
| 13:10 | 1.37 | 1.37 | 1.37 | 1.37 | 4,624.0K |
| 13:15 | 1.37 | 1.37 | 1.36 | 1.37 | 5,639.9K |
| 13:20 | 1.36 | 1.37 | 1.36 | 1.36 | 4,638.9K |
| 13:25 | 1.36 | 1.37 | 1.36 | 1.36 | 4,495.6K |
| 13:30 | 1.37 | 1.37 | 1.36 | 1.36 | 2,437.1K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 3,151.2K |
| 13:40 | 1.36 | 1.37 | 1.36 | 1.37 | 4,655.9K |
| 13:45 | 1.37 | 1.37 | 1.37 | 1.37 | 1,607.5K |
| 13:50 | 1.37 | 1.37 | 1.37 | 1.37 | 2,075.4K |
| 13:55 | 1.37 | 1.37 | 1.37 | 1.37 | 7,329.5K |
| 14:00 | 1.37 | 1.37 | 1.37 | 1.37 | 2,208.0K |
| 14:05 | 1.37 | 1.37 | 1.37 | 1.37 | 1,880.9K |
| 14:10 | 1.37 | 1.37 | 1.36 | 1.37 | 2,182.1K |
| 14:15 | 1.37 | 1.37 | 1.36 | 1.37 | 3,058.1K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 2,460.2K |
| 14:25 | 1.36 | 1.37 | 1.36 | 1.37 | 4,898.0K |
| 14:30 | 1.36 | 1.37 | 1.36 | 1.36 | 8,120.1K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 1,655.0K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 4,215.3K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 5,626.3K |
| 14:50 | 1.36 | 1.36 | 1.36 | 1.36 | 7,842.9K |
| 14:55 | 1.36 | 1.36 | 1.36 | 1.36 | 4,540.1K |