GF CSI Infras Engineering

516970
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,998.2K
09:35 1.16 1.16 1.16 1.16 1,532.9K
09:40 1.16 1.16 1.16 1.16 1,241.7K
09:45 1.16 1.16 1.16 1.16 2,175.5K
09:50 1.16 1.16 1.16 1.16 887.3K
09:55 1.16 1.16 1.16 1.16 869.2K
10:00 1.16 1.16 1.16 1.16 1,540.9K
10:05 1.16 1.16 1.16 1.16 840.4K
10:10 1.16 1.17 1.16 1.16 1,759.3K
10:15 1.16 1.17 1.16 1.17 1,352.6K
10:20 1.16 1.17 1.16 1.16 2,051.3K
10:25 1.16 1.16 1.16 1.16 1,573.0K
10:30 1.16 1.16 1.16 1.16 1,346.0K
10:35 1.16 1.16 1.16 1.16 1,301.1K
10:40 1.16 1.16 1.16 1.16 429.0K
10:45 1.16 1.16 1.16 1.16 1,182.5K
10:50 1.16 1.16 1.16 1.16 1,114.5K
10:55 1.16 1.16 1.16 1.16 1,909.3K
11:00 1.16 1.16 1.16 1.16 2,497.2K
11:05 1.16 1.16 1.16 1.16 923.7K
11:10 1.16 1.16 1.16 1.16 471.9K
11:15 1.16 1.16 1.16 1.16 633.1K
11:20 1.16 1.16 1.16 1.16 960.4K
11:25 1.16 1.16 1.16 1.16 697.8K
13:00 1.16 1.16 1.16 1.16 1,201.3K
13:05 1.16 1.16 1.16 1.16 463.2K
13:10 1.16 1.17 1.16 1.16 517.3K
13:15 1.16 1.17 1.16 1.16 742.9K
13:20 1.16 1.17 1.16 1.16 1,381.2K
13:25 1.16 1.17 1.16 1.16 585.5K
13:30 1.16 1.16 1.16 1.16 614.8K
13:35 1.16 1.16 1.16 1.16 751.7K
13:40 1.16 1.16 1.16 1.16 758.5K
13:45 1.16 1.16 1.16 1.16 819.1K
13:50 1.16 1.16 1.16 1.16 951.7K
13:55 1.16 1.16 1.16 1.16 1,101.0K
14:00 1.16 1.16 1.16 1.16 1,396.7K
14:05 1.16 1.17 1.16 1.16 2,248.4K
14:10 1.16 1.17 1.16 1.16 1,010.2K
14:15 1.16 1.16 1.16 1.16 595.0K
14:20 1.16 1.17 1.16 1.16 399.5K
14:25 1.17 1.17 1.16 1.16 834.4K
14:30 1.17 1.17 1.16 1.16 406.5K
14:35 1.17 1.17 1.16 1.16 541.5K
14:40 1.17 1.17 1.16 1.16 582.7K
14:45 1.16 1.17 1.16 1.16 945.3K
14:50 1.16 1.17 1.16 1.16 1,371.6K
14:55 1.16 1.17 1.16 1.17 801.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available