GF CSI Infras Engineering

516970
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 1,607.8K
09:35 1.16 1.17 1.16 1.17 3,557.8K
09:40 1.17 1.17 1.17 1.17 1,317.9K
09:45 1.17 1.17 1.16 1.17 2,784.7K
09:50 1.16 1.17 1.16 1.16 1,659.7K
09:55 1.17 1.17 1.16 1.16 1,282.2K
10:00 1.16 1.16 1.16 1.16 1,808.5K
10:05 1.16 1.16 1.16 1.16 1,186.6K
10:10 1.16 1.16 1.16 1.16 1,254.1K
10:15 1.16 1.16 1.16 1.16 827.7K
10:20 1.16 1.16 1.16 1.16 560.3K
10:25 1.16 1.16 1.16 1.16 476.6K
10:30 1.16 1.16 1.16 1.16 1,090.0K
10:35 1.16 1.16 1.16 1.16 1,455.3K
10:40 1.16 1.16 1.16 1.16 1,751.7K
10:45 1.16 1.16 1.16 1.16 1,648.0K
10:50 1.16 1.16 1.16 1.16 1,187.6K
10:55 1.16 1.16 1.16 1.16 527.9K
11:00 1.16 1.16 1.16 1.16 531.8K
11:05 1.16 1.16 1.16 1.16 645.0K
11:10 1.16 1.16 1.16 1.16 938.7K
11:15 1.17 1.17 1.16 1.16 773.4K
11:20 1.16 1.17 1.16 1.16 1,352.9K
11:25 1.16 1.17 1.16 1.16 1,467.1K
13:00 1.17 1.17 1.16 1.16 1,362.5K
13:05 1.16 1.17 1.16 1.16 576.7K
13:10 1.16 1.17 1.16 1.16 3,267.4K
13:15 1.16 1.17 1.16 1.16 832.7K
13:20 1.16 1.16 1.16 1.16 450.4K
13:25 1.16 1.16 1.16 1.16 745.1K
13:30 1.16 1.17 1.16 1.16 622.1K
13:35 1.17 1.17 1.16 1.16 995.4K
13:40 1.17 1.17 1.16 1.17 2,036.9K
13:45 1.17 1.17 1.17 1.17 911.4K
13:50 1.17 1.17 1.17 1.17 767.9K
13:55 1.17 1.17 1.17 1.17 1,062.3K
14:00 1.17 1.17 1.17 1.17 1,677.5K
14:05 1.17 1.17 1.17 1.17 511.4K
14:10 1.17 1.17 1.17 1.17 1,239.4K
14:15 1.17 1.17 1.17 1.17 1,777.5K
14:20 1.17 1.17 1.16 1.16 1,195.7K
14:25 1.17 1.17 1.16 1.16 2,403.2K
14:30 1.16 1.16 1.16 1.16 522.8K
14:35 1.16 1.16 1.16 1.16 653.1K
14:40 1.16 1.17 1.16 1.16 1,057.3K
14:45 1.16 1.17 1.16 1.16 789.3K
14:50 1.16 1.16 1.16 1.16 1,121.8K
14:55 1.16 1.17 1.16 1.17 1,668.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available