GF CSI Infras Engineering

516970
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 4,547.1K
09:35 1.16 1.16 1.15 1.15 5,190.2K
09:40 1.16 1.16 1.15 1.15 5,594.1K
09:45 1.16 1.16 1.15 1.16 2,272.0K
09:50 1.16 1.16 1.15 1.16 1,388.2K
09:55 1.16 1.16 1.15 1.16 1,991.3K
10:00 1.16 1.16 1.16 1.16 1,080.2K
10:05 1.16 1.16 1.16 1.16 1,543.1K
10:10 1.16 1.16 1.16 1.16 1,918.1K
10:15 1.16 1.16 1.16 1.16 1,722.1K
10:20 1.16 1.16 1.16 1.16 1,506.1K
10:25 1.16 1.16 1.16 1.16 3,199.0K
10:30 1.16 1.16 1.16 1.16 727.7K
10:35 1.16 1.16 1.16 1.16 2,683.1K
10:40 1.16 1.16 1.16 1.16 2,714.1K
10:45 1.16 1.16 1.16 1.16 2,272.7K
10:50 1.16 1.16 1.16 1.16 2,146.0K
10:55 1.16 1.16 1.16 1.16 1,758.4K
11:00 1.16 1.16 1.16 1.16 609.0K
11:05 1.16 1.16 1.16 1.16 1,216.4K
11:10 1.16 1.16 1.16 1.16 3,886.3K
11:15 1.16 1.16 1.16 1.16 1,233.0K
11:20 1.16 1.16 1.16 1.16 2,062.8K
11:25 1.16 1.16 1.16 1.16 2,522.7K
13:00 1.16 1.16 1.16 1.16 1,858.7K
13:05 1.16 1.16 1.16 1.16 4,068.6K
13:10 1.16 1.16 1.16 1.16 962.2K
13:15 1.16 1.16 1.16 1.16 2,915.8K
13:20 1.16 1.16 1.16 1.16 2,214.4K
13:25 1.16 1.16 1.16 1.16 2,960.2K
13:30 1.16 1.16 1.16 1.16 2,283.0K
13:35 1.16 1.16 1.16 1.16 801.1K
13:40 1.16 1.16 1.16 1.16 1,379.0K
13:45 1.16 1.16 1.16 1.16 889.9K
13:50 1.16 1.16 1.16 1.16 2,512.4K
13:55 1.16 1.16 1.16 1.16 627.1K
14:00 1.16 1.16 1.16 1.16 3,387.3K
14:05 1.16 1.16 1.16 1.16 1,948.7K
14:10 1.16 1.16 1.15 1.15 1,014.1K
14:15 1.16 1.16 1.15 1.15 2,014.0K
14:20 1.15 1.16 1.15 1.16 943.0K
14:25 1.16 1.16 1.15 1.15 2,441.3K
14:30 1.15 1.16 1.15 1.16 1,183.5K
14:35 1.15 1.16 1.15 1.16 1,263.2K
14:40 1.15 1.16 1.15 1.16 1,224.0K
14:45 1.16 1.16 1.15 1.15 2,327.8K
14:50 1.15 1.15 1.15 1.15 961.8K
14:55 1.15 1.15 1.15 1.15 2,558.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available