GF CSI Infras Engineering

516970
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 2,679.6K
09:35 1.16 1.16 1.16 1.16 1,988.6K
09:40 1.16 1.16 1.16 1.16 489.0K
09:45 1.16 1.16 1.16 1.16 590.3K
09:50 1.16 1.16 1.15 1.15 657.8K
09:55 1.16 1.16 1.15 1.15 838.7K
10:00 1.15 1.15 1.15 1.15 849.4K
10:05 1.15 1.15 1.15 1.15 329.1K
10:10 1.15 1.15 1.15 1.15 1,364.0K
10:15 1.15 1.15 1.15 1.15 4,188.0K
10:20 1.15 1.15 1.15 1.15 8,155.7K
10:25 1.15 1.15 1.15 1.15 2,230.9K
10:30 1.15 1.15 1.15 1.15 1,148.7K
10:35 1.15 1.15 1.15 1.15 1,496.3K
10:40 1.15 1.15 1.15 1.15 8,265.1K
10:45 1.15 1.15 1.15 1.15 578.0K
10:50 1.15 1.16 1.15 1.15 485.3K
10:55 1.15 1.15 1.15 1.15 941.2K
11:00 1.15 1.15 1.15 1.15 556.3K
11:05 1.15 1.15 1.15 1.15 430.6K
11:10 1.15 1.15 1.15 1.15 756.1K
11:15 1.15 1.15 1.15 1.15 129.0K
11:20 1.15 1.15 1.15 1.15 192.2K
11:25 1.15 1.15 1.15 1.15 210.3K
13:00 1.15 1.15 1.15 1.15 1,848.4K
13:05 1.15 1.15 1.15 1.15 566.6K
13:10 1.15 1.15 1.15 1.15 1,305.8K
13:15 1.15 1.15 1.15 1.15 408.6K
13:20 1.15 1.15 1.15 1.15 613.1K
13:25 1.15 1.15 1.15 1.15 569.9K
13:30 1.15 1.15 1.15 1.15 619.2K
13:35 1.15 1.15 1.15 1.15 713.0K
13:40 1.15 1.15 1.15 1.15 1,865.4K
13:45 1.15 1.15 1.14 1.14 863.0K
13:50 1.14 1.15 1.14 1.15 2,127.3K
13:55 1.15 1.15 1.14 1.14 1,500.5K
14:00 1.15 1.15 1.14 1.15 1,634.9K
14:05 1.15 1.15 1.15 1.15 1,404.2K
14:10 1.15 1.15 1.15 1.15 2,577.7K
14:15 1.15 1.15 1.15 1.15 1,550.7K
14:20 1.15 1.15 1.14 1.15 2,853.4K
14:25 1.15 1.15 1.14 1.15 2,730.6K
14:30 1.15 1.15 1.15 1.15 1,499.9K
14:35 1.15 1.15 1.15 1.15 2,529.7K
14:40 1.15 1.15 1.14 1.14 3,961.0K
14:45 1.14 1.14 1.14 1.14 4,219.2K
14:50 1.14 1.14 1.14 1.14 2,230.0K
14:55 1.14 1.14 1.14 1.14 1,484.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available