1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.14 | 2,707.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,905.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,641.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,020.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 781.3K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 821.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,572.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2,152.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 899.2K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,198.0K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 431.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,522.6K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,120.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,181.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,783.3K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 2,110.3K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.13 | 1,849.1K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.14 | 1,446.7K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,546.9K |
| 11:05 | 1.14 | 1.14 | 1.13 | 1.14 | 1,045.4K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.13 | 2,732.3K |
| 11:15 | 1.13 | 1.14 | 1.13 | 1.14 | 2,645.6K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.13 | 1,091.3K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,052.7K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,753.6K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,132.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,187.9K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,148.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,876.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,593.8K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,486.7K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.14 | 1,609.1K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.13 | 1,882.8K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.13 | 1,694.4K |
| 13:50 | 1.13 | 1.14 | 1.13 | 1.14 | 1,698.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,820.0K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1,703.0K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.13 | 1,673.4K |
| 14:10 | 1.13 | 1.14 | 1.13 | 1.13 | 1,780.7K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1,538.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2,110.2K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2,366.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2,271.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,486.4K |
| 14:40 | 1.13 | 1.14 | 1.13 | 1.13 | 1,331.2K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 2,197.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 947.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 835.8K |