GF CSI Infras Engineering

516970
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,947.1K
09:35 1.15 1.15 1.15 1.15 1,522.4K
09:40 1.15 1.15 1.15 1.15 1,364.1K
09:45 1.15 1.15 1.15 1.15 962.9K
09:50 1.15 1.15 1.15 1.15 485.7K
09:55 1.15 1.15 1.15 1.15 650.5K
10:00 1.15 1.15 1.15 1.15 674.1K
10:05 1.15 1.15 1.15 1.15 289.3K
10:10 1.15 1.15 1.15 1.15 422.1K
10:15 1.15 1.15 1.15 1.15 502.9K
10:20 1.15 1.15 1.15 1.15 713.3K
10:25 1.15 1.15 1.15 1.15 318.3K
10:30 1.15 1.15 1.15 1.15 533.0K
10:35 1.15 1.15 1.15 1.15 1,444.6K
10:40 1.15 1.15 1.15 1.15 581.5K
10:45 1.15 1.15 1.15 1.15 1,267.7K
10:50 1.15 1.15 1.15 1.15 1,902.2K
10:55 1.15 1.15 1.15 1.15 427.4K
11:00 1.15 1.15 1.15 1.15 332.9K
11:05 1.15 1.15 1.15 1.15 514.9K
11:10 1.15 1.15 1.15 1.15 279.9K
11:15 1.15 1.15 1.15 1.15 362.3K
11:20 1.15 1.15 1.15 1.15 352.8K
11:25 1.15 1.15 1.15 1.15 486.8K
13:00 1.15 1.15 1.15 1.15 711.0K
13:05 1.15 1.15 1.15 1.15 3,364.8K
13:10 1.15 1.15 1.15 1.15 6,297.7K
13:15 1.15 1.15 1.15 1.15 2,391.4K
13:20 1.15 1.15 1.15 1.15 516.3K
13:25 1.15 1.15 1.15 1.15 401.6K
13:30 1.15 1.15 1.14 1.15 691.6K
13:35 1.15 1.15 1.14 1.14 574.6K
13:40 1.14 1.15 1.14 1.14 423.5K
13:45 1.14 1.15 1.14 1.14 321.4K
13:50 1.14 1.15 1.14 1.15 732.9K
13:55 1.15 1.15 1.15 1.15 1,144.0K
14:00 1.15 1.15 1.14 1.15 394.5K
14:05 1.15 1.15 1.15 1.15 711.2K
14:10 1.15 1.15 1.15 1.15 548.7K
14:15 1.15 1.15 1.15 1.15 859.8K
14:20 1.15 1.15 1.15 1.15 971.6K
14:25 1.15 1.15 1.15 1.15 806.7K
14:30 1.15 1.15 1.15 1.15 577.7K
14:35 1.15 1.15 1.15 1.15 568.9K
14:40 1.15 1.15 1.15 1.15 2,603.2K
14:45 1.15 1.15 1.15 1.15 428.2K
14:50 1.15 1.15 1.15 1.15 530.9K
14:55 1.15 1.15 1.15 1.15 261.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available