GF CSI Infras Engineering

516970
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,549.7K
09:35 1.14 1.14 1.14 1.14 1,635.2K
09:40 1.14 1.14 1.14 1.14 1,338.9K
09:45 1.14 1.14 1.14 1.14 555.4K
09:50 1.14 1.14 1.14 1.14 1,702.2K
09:55 1.14 1.14 1.14 1.14 84.1K
10:00 1.14 1.15 1.14 1.15 2,727.0K
10:05 1.14 1.15 1.14 1.15 283.5K
10:10 1.15 1.15 1.14 1.14 269.1K
10:15 1.15 1.15 1.14 1.14 1,182.8K
10:20 1.14 1.15 1.14 1.14 208.5K
10:25 1.14 1.14 1.14 1.14 824.0K
10:30 1.15 1.15 1.14 1.14 803.2K
10:35 1.14 1.14 1.14 1.14 39.5K
10:40 1.14 1.14 1.14 1.14 25.0K
10:45 1.14 1.14 1.14 1.14 37.7K
10:50 1.14 1.14 1.14 1.14 450.6K
10:55 1.14 1.15 1.14 1.15 1,251.2K
11:00 1.15 1.15 1.15 1.15 1,615.6K
11:05 1.15 1.15 1.15 1.15 792.3K
11:10 1.15 1.15 1.15 1.15 665.6K
11:15 1.15 1.15 1.15 1.15 621.0K
11:20 1.15 1.15 1.15 1.15 1,077.5K
11:25 1.15 1.15 1.15 1.15 917.1K
13:00 1.15 1.15 1.15 1.15 873.1K
13:05 1.15 1.15 1.15 1.15 340.0K
13:10 1.15 1.15 1.15 1.15 242.0K
13:15 1.15 1.15 1.15 1.15 658.1K
13:20 1.15 1.15 1.15 1.15 862.9K
13:25 1.15 1.15 1.15 1.15 356.7K
13:30 1.15 1.15 1.15 1.15 957.4K
13:35 1.15 1.15 1.15 1.15 689.3K
13:40 1.15 1.15 1.15 1.15 494.5K
13:45 1.15 1.15 1.15 1.15 150.9K
13:50 1.15 1.15 1.15 1.15 8.0K
13:55 1.15 1.15 1.15 1.15 282.0K
14:00 1.15 1.15 1.15 1.15 120.8K
14:05 1.15 1.15 1.15 1.15 182.1K
14:10 1.15 1.15 1.15 1.15 275.4K
14:15 1.15 1.15 1.15 1.15 1,191.5K
14:20 1.15 1.16 1.15 1.16 1,615.5K
14:25 1.15 1.16 1.15 1.16 303.2K
14:30 1.16 1.16 1.15 1.16 458.1K
14:35 1.16 1.16 1.16 1.16 2,988.5K
14:40 1.16 1.16 1.16 1.16 192.8K
14:45 1.16 1.16 1.16 1.16 1,065.9K
14:50 1.16 1.16 1.16 1.16 2,091.5K
14:55 1.16 1.16 1.16 1.16 2,359.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available