GF CSI Infras Engineering

516970
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.18 1.16 1.17 3,251.2K
09:35 1.18 1.18 1.17 1.18 1,817.5K
09:40 1.18 1.18 1.17 1.17 1,614.1K
09:45 1.17 1.18 1.17 1.17 2,970.2K
09:50 1.17 1.17 1.17 1.17 1,242.8K
09:55 1.17 1.17 1.17 1.17 1,077.6K
10:00 1.17 1.17 1.17 1.17 2,400.4K
10:05 1.17 1.17 1.17 1.17 1,596.3K
10:10 1.17 1.17 1.17 1.17 654.2K
10:15 1.17 1.17 1.17 1.17 833.0K
10:20 1.17 1.17 1.17 1.17 376.2K
10:25 1.17 1.17 1.17 1.17 281.8K
10:30 1.17 1.17 1.17 1.17 645.9K
10:35 1.17 1.17 1.17 1.17 489.0K
10:40 1.17 1.17 1.17 1.17 376.4K
10:45 1.17 1.17 1.17 1.17 1,025.2K
10:50 1.17 1.17 1.17 1.17 581.3K
10:55 1.17 1.17 1.17 1.17 614.7K
11:00 1.17 1.17 1.17 1.17 185.0K
11:05 1.17 1.17 1.17 1.17 942.8K
11:10 1.17 1.17 1.17 1.17 1,612.1K
11:15 1.17 1.17 1.17 1.17 203.4K
11:20 1.17 1.17 1.17 1.17 2,528.5K
11:25 1.17 1.17 1.17 1.17 622.2K
13:00 1.17 1.17 1.17 1.17 769.0K
13:05 1.17 1.17 1.17 1.17 2,092.1K
13:10 1.17 1.17 1.17 1.17 2,017.6K
13:15 1.17 1.17 1.17 1.17 2,088.3K
13:20 1.17 1.17 1.17 1.17 1,721.4K
13:25 1.17 1.17 1.17 1.17 2,238.5K
13:30 1.17 1.17 1.17 1.17 1,606.3K
13:35 1.17 1.17 1.17 1.17 909.1K
13:40 1.17 1.17 1.17 1.17 679.3K
13:45 1.17 1.17 1.17 1.17 557.5K
13:50 1.17 1.17 1.17 1.17 889.0K
13:55 1.17 1.17 1.17 1.17 951.6K
14:00 1.17 1.17 1.17 1.17 1,303.1K
14:05 1.17 1.17 1.17 1.17 852.1K
14:10 1.17 1.17 1.17 1.17 688.0K
14:15 1.17 1.17 1.17 1.17 727.0K
14:20 1.17 1.17 1.17 1.17 802.9K
14:25 1.17 1.18 1.17 1.17 1,613.1K
14:30 1.17 1.18 1.17 1.17 1,121.3K
14:35 1.17 1.18 1.17 1.17 1,164.3K
14:40 1.17 1.17 1.17 1.17 1,023.6K
14:45 1.17 1.17 1.17 1.17 784.2K
14:50 1.17 1.17 1.17 1.17 1,668.8K
14:55 1.17 1.17 1.17 1.17 583.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available