GF CSI Media

512980
🏛️ china →
1.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.81 2,737.9K
09:35 0.81 0.81 0.80 0.81 4,971.5K
09:40 0.81 0.81 0.81 0.81 3,111.7K
09:45 0.81 0.81 0.81 0.81 8,165.5K
09:50 0.81 0.81 0.81 0.81 2,792.3K
09:55 0.81 0.81 0.81 0.81 5,712.6K
10:00 0.81 0.81 0.81 0.81 3,028.5K
10:05 0.81 0.81 0.81 0.81 2,299.0K
10:10 0.81 0.81 0.81 0.81 3,929.7K
10:15 0.81 0.81 0.81 0.81 1,899.2K
10:20 0.81 0.81 0.81 0.81 2,511.2K
10:25 0.81 0.81 0.80 0.80 3,473.4K
10:30 0.80 0.81 0.80 0.80 3,627.5K
10:35 0.80 0.80 0.80 0.80 2,085.7K
10:40 0.80 0.80 0.80 0.80 4,419.7K
10:45 0.80 0.80 0.80 0.80 3,474.3K
10:50 0.80 0.80 0.80 0.80 4,634.0K
10:55 0.80 0.80 0.80 0.80 3,989.9K
11:00 0.80 0.80 0.80 0.80 7,873.9K
11:05 0.80 0.80 0.80 0.80 3,996.9K
11:10 0.80 0.80 0.80 0.80 3,640.3K
11:15 0.80 0.80 0.80 0.80 2,562.3K
11:20 0.80 0.80 0.80 0.80 1,648.3K
11:25 0.80 0.80 0.80 0.80 2,758.7K
13:00 0.80 0.80 0.80 0.80 9,804.6K
13:05 0.80 0.80 0.80 0.80 1,982.1K
13:10 0.80 0.80 0.80 0.80 2,138.2K
13:15 0.80 0.80 0.80 0.80 3,494.0K
13:20 0.80 0.80 0.80 0.80 6,838.8K
13:25 0.80 0.80 0.80 0.80 5,410.1K
13:30 0.80 0.80 0.80 0.80 6,624.9K
13:35 0.80 0.80 0.80 0.80 2,933.8K
13:40 0.80 0.80 0.80 0.80 4,090.0K
13:45 0.80 0.80 0.80 0.80 3,559.8K
13:50 0.80 0.80 0.80 0.80 8,526.5K
13:55 0.80 0.81 0.80 0.80 1,684.9K
14:00 0.80 0.81 0.80 0.80 1,090.4K
14:05 0.80 0.80 0.80 0.80 1,205.7K
14:10 0.80 0.80 0.80 0.80 674.8K
14:15 0.80 0.80 0.80 0.80 942.4K
14:20 0.80 0.80 0.80 0.80 2,180.9K
14:25 0.80 0.80 0.80 0.80 3,611.5K
14:30 0.80 0.80 0.80 0.80 1,007.7K
14:35 0.80 0.80 0.80 0.80 978.3K
14:40 0.80 0.80 0.80 0.80 1,183.8K
14:45 0.80 0.80 0.80 0.80 7,746.5K
14:50 0.80 0.80 0.80 0.80 1,479.4K
14:55 0.80 0.80 0.80 0.80 2,960.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available